Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.4500	0.6578	0.4460	0.5671	27,230,102	+0.11(+24.56%)
Oct 29, 2025	0.4500	0.4708	0.4500	0.4553	183,402	+0.01(+3.27%)
Oct 28, 2025	0.4512	0.4573	0.4301	0.4409	160,502	-0.01(-2.07%)
Oct 27, 2025	0.4396	0.4584	0.4283	0.4502	240,493	+0.00(+1.01%)
Oct 24, 2025	0.4410	0.4657	0.4319	0.4457	147,827	+0.01(+1.30%)
Oct 23, 2025	0.4450	0.4660	0.4233	0.4400	322,696	-0.00(-0.54%)
Oct 22, 2025	0.4700	0.4748	0.4410	0.4424	645,876	-0.05(-9.99%)
Oct 21, 2025	0.4600	0.6200	0.4197	0.4915	9,643,982	+0.06(+13.80%)
Oct 20, 2025	0.4850	0.4853	0.4300	0.4319	581,661	-0.05(-10.11%)
Oct 17, 2025	0.4000	0.5032	0.3904	0.4805	1,868,557	+0.08(+18.94%)
Oct 16, 2025	0.4100	0.4442	0.4040	0.4040	51,951	-0.02(-4.36%)
Oct 15, 2025	0.4300	0.4499	0.4123	0.4224	46,410	+0.00(+0.88%)
Oct 14, 2025	0.4200	0.4297	0.3901	0.4187	112,076	-0.00(-1.09%)
Oct 13, 2025	0.4797	0.4900	0.4114	0.4233	411,816	-0.07(-13.63%)
Oct 10, 2025	0.4990	0.5100	0.4550	0.4901	2,386,940	+0.01(+2.53%)
Oct 09, 2025	0.4701	0.5001	0.4572	0.4780	470,494	+0.01(+1.79%)
Oct 08, 2025	0.4801	0.4931	0.4451	0.4696	1,278,180	-0.01(-1.37%)
Oct 07, 2025	0.4700	0.4910	0.4570	0.4761	89,669	-0.01(-1.49%)
Oct 06, 2025	0.4700	0.4899	0.4660	0.4833	45,656	+0.02(+3.71%)
Oct 03, 2025	0.4512	0.4744	0.4512	0.4660	139,313	+0.01(+2.15%)
Oct 02, 2025	0.4337	0.4698	0.4337	0.4562	104,323	+0.01(+1.83%)
Oct 01, 2025	0.4529	0.4683	0.4333	0.4480	89,680	-0.00(-0.02%)
Sep 30, 2025	0.4478	0.4536	0.4286	0.4481	58,741	-0.00(-0.75%)
Sep 29, 2025	0.4324	0.4589	0.4230	0.4515	76,496	+0.01(+1.28%)
Sep 26, 2025	0.4800	0.4800	0.4222	0.4458	132,321	-0.02(-5.15%)
Sep 25, 2025	0.4800	0.4900	0.4500	0.4700	68,655	-0.02(-3.41%)
Sep 24, 2025	0.4600	0.4990	0.4501	0.4866	64,337	+0.03(+6.71%)
Sep 23, 2025	0.4550	0.4990	0.4500	0.4560	98,706	+0.00(+0.24%)
Sep 22, 2025	0.4600	0.4885	0.4305	0.4549	178,848	-0.01(-2.51%)
Sep 19, 2025	0.5863	0.5946	0.4500	0.4666	818,633	-0.10(-17.18%)
Sep 18, 2025	0.5501	0.6160	0.5166	0.5634	214,676	+0.00(+0.07%)
Sep 17, 2025	0.5719	0.6495	0.5620	0.5630	641,812	+0.00(+0.18%)
Sep 16, 2025	0.5194	0.5864	0.5110	0.5620	396,080	+0.04(+8.06%)
Sep 15, 2025	0.4968	0.5400	0.4808	0.5201	391,914	+0.00(+0.39%)
Sep 12, 2025	0.4642	0.5249	0.4642	0.5181	523,971	+0.03(+6.26%)
Sep 11, 2025	0.4800	0.5360	0.4305	0.4876	554,373	-0.01(-2.28%)
Sep 10, 2025	0.4300	0.5199	0.4300	0.4990	302,970	+0.06(+14.21%)
Sep 09, 2025	0.4381	0.4490	0.4100	0.4369	268,531	+0.01(+1.60%)
Sep 08, 2025	0.4051	0.4400	0.4001	0.4300	78,200	+0.01(+2.97%)
Sep 05, 2025	0.4125	0.4400	0.3720	0.4176	311,630	-0.01(-2.86%)
Sep 04, 2025	0.4400	0.5500	0.4100	0.4299	2,615,545	-0.02(-4.36%)
Sep 03, 2025	0.4530	0.4530	0.4311	0.4495	92,701	-0.01(-1.79%)
Sep 02, 2025	0.4360	0.4690	0.4253	0.4577	53,839	+0.04(+8.61%)
Aug 29, 2025	0.4129	0.4600	0.4100	0.4214	239,760	-0.01(-2.02%)
Aug 28, 2025	0.4010	0.4400	0.4000	0.4301	66,400	+0.02(+5.42%)
Aug 27, 2025	0.4449	0.4449	0.3960	0.4080	190,901	-0.03(-7.88%)
Aug 26, 2025	0.4676	0.4800	0.4400	0.4429	68,825	-0.04(-7.71%)
Aug 25, 2025	0.4297	0.4847	0.4250	0.4799	271,069	+0.06(+13.69%)
Aug 22, 2025	0.4200	0.4700	0.4153	0.4221	326,589	+0.00(+0.93%)
Aug 21, 2025	0.4000	0.4300	0.3952	0.4182	105,897	+0.02(+5.82%)
Aug 20, 2025	0.4070	0.4290	0.3900	0.3952	109,941	-0.00(-1.20%)
Aug 19, 2025	0.4300	0.4400	0.4000	0.4000	114,804	-0.02(-4.78%)
Aug 18, 2025	0.4400	0.4420	0.4175	0.4201	117,489	-0.02(-4.74%)
Aug 15, 2025	0.4250	0.4500	0.4201	0.4410	325,881	+0.00(+0.66%)
Aug 14, 2025	0.4019	0.4400	0.3855	0.4381	421,602	+0.04(+9.09%)
Aug 13, 2025	0.4100	0.4300	0.3851	0.4016	257,488	-0.00(-0.72%)
Aug 12, 2025	0.3720	0.4200	0.3720	0.4045	304,583	+0.03(+7.58%)
Aug 11, 2025	0.3686	0.3939	0.3600	0.3760	207,517	-0.00(-1.05%)
Aug 08, 2025	0.3540	0.4000	0.3432	0.3800	1,219,918	-0.00(-0.03%)
Aug 07, 2025	0.3527	0.5120	0.3451	0.3801	12,223,297	+0.02(+5.00%)
Aug 06, 2025	0.3600	0.3946	0.3551	0.3620	2,129,507	-0.02(-6.19%)
Aug 05, 2025	0.4340	0.7000	0.3708	0.3859	26,383,140	-0.05(-11.08%)
Aug 04, 2025	0.4370	0.5060	0.4211	0.4340	126,831	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.