Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.2186	0.2400	0.2100	0.2382	225,856	+0.03(+11.88%)
Jan 02, 2026	0.1940	0.2151	0.1940	0.2129	182,926	+0.02(+11.29%)
Dec 31, 2025	0.2200	0.2200	0.1900	0.1913	649,798	-0.03(-14.22%)
Dec 30, 2025	0.2265	0.2447	0.2223	0.2230	582,182	-0.01(-4.50%)
Dec 29, 2025	0.2333	0.2490	0.2230	0.2335	623,894	+0.00(+1.52%)
Dec 26, 2025	0.2244	0.2495	0.2212	0.2300	286,090	-0.00(-0.95%)
Dec 24, 2025	0.2192	0.2345	0.2188	0.2322	362,172	+0.01(+2.74%)
Dec 23, 2025	0.2461	0.2559	0.2212	0.2260	755,298	-0.01(-6.15%)
Dec 22, 2025	0.2740	0.2850	0.2351	0.2408	992,316	-0.02(-9.13%)
Dec 19, 2025	0.2477	0.2711	0.2400	0.2650	286,322	+0.01(+4.21%)
Dec 18, 2025	0.2400	0.2663	0.2328	0.2543	334,830	+0.00(+1.11%)
Dec 17, 2025	0.2650	0.2783	0.2378	0.2515	466,195	-0.01(-4.01%)
Dec 16, 2025	0.2200	0.2627	0.2200	0.2620	533,199	+0.03(+13.91%)
Dec 15, 2025	0.3492	0.3630	0.2131	0.2300	4,098,051	-0.13(-36.11%)
Dec 12, 2025	0.4500	0.4500	0.3555	0.3600	254,915	-0.09(-20.02%)
Dec 11, 2025	0.4638	0.4850	0.4400	0.4501	184,936	-0.03(-6.17%)
Dec 10, 2025	0.4900	0.4980	0.4600	0.4797	202,497	-0.01(-1.74%)
Dec 09, 2025	0.5387	0.5387	0.4725	0.4882	205,212	-0.09(-15.33%)
Dec 08, 2025	0.5267	0.5792	0.4769	0.5766	502,289	+0.03(+6.19%)
Dec 05, 2025	0.5223	0.5437	0.4700	0.5430	149,661	+0.00(+0.84%)
Dec 04, 2025	0.5370	0.5689	0.5244	0.5385	203,985	-0.02(-4.10%)
Dec 03, 2025	0.5294	0.5899	0.5197	0.5615	304,441	-0.04(-6.24%)
Dec 02, 2025	0.4620	0.5989	0.4620	0.5989	679,429	+0.03(+5.46%)
Dec 01, 2025	1.120	1.130	0.4620	0.5679	19,432,798	-0.21(-26.87%)
Nov 28, 2025	0.8900	0.8900	0.7766	0.7766	842	-0.02(-2.80%)
Nov 26, 2025	0.7901	0.7990	0.7901	0.7990	3,258	-0.05(-6.00%)
Nov 25, 2025	0.8500	0.8500	0.8400	0.8500	4,117	+0.00(+0.00%)
Nov 24, 2025	0.8140	0.8500	0.8140	0.8500	3,495	-0.04(-4.70%)
Nov 21, 2025	0.8000	0.9200	0.7654	0.8919	6,501	+0.04(+5.05%)
Nov 20, 2025	0.9300	0.9570	0.8386	0.8490	9,569	-0.04(-4.61%)
Nov 19, 2025	0.9200	0.9200	0.8507	0.8900	4,145	-0.03(-3.25%)
Nov 18, 2025	0.7900	0.9199	0.7900	0.9199	5,837	-0.00(-0.01%)
Nov 17, 2025	0.9000	0.9944	0.8900	0.9200	18,436	-0.03(-3.39%)
Nov 14, 2025	0.8510	0.9528	0.8510	0.9523	6,112	+0.01(+0.77%)
Nov 13, 2025	0.9900	1.030	0.9400	0.9450	3,313	-0.04(-4.06%)
Nov 12, 2025	0.9000	1.000	0.8950	0.9850	45,440	+0.09(+9.46%)
Nov 11, 2025	0.8300	0.9000	0.8000	0.8999	14,300	+0.07(+8.29%)
Nov 10, 2025	0.8500	0.8895	0.8100	0.8310	58,235	-0.01(-1.07%)
Nov 07, 2025	0.8100	0.8500	0.7502	0.8400	18,557	-0.06(-6.67%)
Nov 06, 2025	0.8700	0.9200	0.7828	0.9000	47,570	+0.05(+5.86%)
Nov 05, 2025	0.9200	0.9170	0.8100	0.8502	5,894	-0.07(-7.30%)
Nov 04, 2025	0.9300	1.000	0.8956	0.9172	33,795	-0.11(-10.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.