Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 110.40 | 111.53 | 109.86 | 110.06 | 100,567 | +1.42(+1.31%) |
Oct 03, 2024 | 110.54 | 110.88 | 108.55 | 108.64 | 100,914 | -2.56(-2.30%) |
Oct 02, 2024 | 112.64 | 113.21 | 111.04 | 111.20 | 90,809 | -1.73(-1.53%) |
Oct 01, 2024 | 113.30 | 113.70 | 111.55 | 112.93 | 98,268 | -0.19(-0.17%) |
Sep 30, 2024 | 113.01 | 113.68 | 111.94 | 113.12 | 116,626 | -0.46(-0.41%) |
Sep 27, 2024 | 114.83 | 115.73 | 112.95 | 113.58 | 95,314 | -0.10(-0.09%) |
Sep 26, 2024 | 115.92 | 116.00 | 113.59 | 113.68 | 107,712 | -0.67(-0.59%) |
Sep 25, 2024 | 114.87 | 116.01 | 114.26 | 114.35 | 142,099 | -0.95(-0.82%) |
Sep 24, 2024 | 115.77 | 116.25 | 114.78 | 115.30 | 130,008 | +0.32(+0.28%) |
Sep 23, 2024 | 115.61 | 116.33 | 114.02 | 114.98 | 152,560 | -0.13(-0.11%) |
Sep 20, 2024 | 117.37 | 117.47 | 114.45 | 115.11 | 673,053 | -2.39(-2.03%) |
Sep 19, 2024 | 117.81 | 118.38 | 116.08 | 117.50 | 236,515 | +1.74(+1.50%) |
Sep 18, 2024 | 116.30 | 118.66 | 106.21 | 115.76 | 269,720 | -0.88(-0.75%) |
Sep 17, 2024 | 117.03 | 119.28 | 116.25 | 116.64 | 252,322 | +0.25(+0.21%) |
Sep 16, 2024 | 115.74 | 117.26 | 114.94 | 116.39 | 177,345 | +1.15(+1.00%) |
Sep 13, 2024 | 113.25 | 115.62 | 113.25 | 115.24 | 109,563 | +3.45(+3.09%) |
Sep 12, 2024 | 110.26 | 112.39 | 109.23 | 111.79 | 80,385 | +2.06(+1.88%) |
Sep 11, 2024 | 108.22 | 110.42 | 108.22 | 109.73 | 157,256 | +0.73(+0.67%) |
Sep 10, 2024 | 108.37 | 109.79 | 107.09 | 109.00 | 150,041 | +0.30(+0.28%) |
Sep 09, 2024 | 108.96 | 110.50 | 107.25 | 108.70 | 171,467 | -0.29(-0.27%) |
Sep 06, 2024 | 110.56 | 110.76 | 107.97 | 108.99 | 145,231 | -1.44(-1.30%) |
Sep 05, 2024 | 110.27 | 110.86 | 107.60 | 110.43 | 161,811 | +0.77(+0.70%) |
Sep 04, 2024 | 109.08 | 109.96 | 108.76 | 109.66 | 68,613 | +0.16(+0.15%) |
Sep 03, 2024 | 112.55 | 113.11 | 109.08 | 109.50 | 110,692 | -3.92(-3.46%) |
Aug 30, 2024 | 112.27 | 113.44 | 111.50 | 113.42 | 113,321 | +1.79(+1.60%) |
Aug 29, 2024 | 112.10 | 112.78 | 111.25 | 111.63 | 85,241 | +0.46(+0.41%) |
Aug 28, 2024 | 112.33 | 112.56 | 110.59 | 111.17 | 73,382 | -1.16(-1.03%) |
Aug 27, 2024 | 112.52 | 113.44 | 111.42 | 112.33 | 98,045 | -0.41(-0.36%) |
Aug 26, 2024 | 112.81 | 114.51 | 111.61 | 112.74 | 136,653 | +0.85(+0.76%) |
Aug 23, 2024 | 109.42 | 113.38 | 109.05 | 111.89 | 126,592 | +2.74(+2.51%) |
Aug 22, 2024 | 108.56 | 110.03 | 108.31 | 109.15 | 115,815 | +0.51(+0.47%) |
Aug 21, 2024 | 107.99 | 109.91 | 106.68 | 108.64 | 166,523 | +1.79(+1.68%) |
Aug 20, 2024 | 107.58 | 107.90 | 106.41 | 106.85 | 130,730 | -0.20(-0.19%) |
Aug 19, 2024 | 106.14 | 107.05 | 105.10 | 107.05 | 120,224 | +1.61(+1.53%) |
Aug 16, 2024 | 107.41 | 108.00 | 105.06 | 105.44 | 94,818 | -2.11(-1.96%) |
Aug 15, 2024 | 106.49 | 108.01 | 104.56 | 107.55 | 123,295 | +3.58(+3.44%) |
Aug 14, 2024 | 105.85 | 105.85 | 103.28 | 103.97 | 84,440 | -1.29(-1.23%) |
Aug 13, 2024 | 104.52 | 105.65 | 103.40 | 105.26 | 112,453 | +1.55(+1.49%) |
Aug 12, 2024 | 105.13 | 105.13 | 103.08 | 103.71 | 102,466 | -1.77(-1.68%) |
Aug 09, 2024 | 105.96 | 107.30 | 104.84 | 105.48 | 136,284 | -0.26(-0.25%) |
Aug 08, 2024 | 106.10 | 107.33 | 105.15 | 105.74 | 158,392 | -0.04(-0.04%) |
Aug 07, 2024 | 107.30 | 109.44 | 104.82 | 105.78 | 126,631 | -1.09(-1.02%) |
Aug 06, 2024 | 102.36 | 107.19 | 102.00 | 106.87 | 282,486 | +4.79(+4.69%) |
Aug 05, 2024 | 98.85 | 102.89 | 97.42 | 102.08 | 211,696 | -0.76(-0.74%) |
Aug 02, 2024 | 97.94 | 104.95 | 94.87 | 102.84 | 217,052 | +4.26(+4.32%) |