Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	38.55	38.55	37.00	37.44	579,180	-1.25(-3.23%)
Mar 05, 2026	39.11	39.70	37.99	38.69	420,678	-0.83(-2.10%)
Mar 04, 2026	38.34	39.80	37.98	39.52	468,866	+1.19(+3.10%)
Mar 03, 2026	37.18	38.40	36.91	38.33	796,467	+0.39(+1.03%)
Mar 02, 2026	38.42	39.64	37.26	37.94	763,389	-1.14(-2.92%)
Feb 27, 2026	37.29	39.16	36.24	39.08	990,440	+1.12(+2.95%)
Feb 26, 2026	39.82	41.96	37.18	37.96	606,993	+1.15(+3.12%)
Feb 25, 2026	36.54	36.98	35.57	36.81	549,660	+0.45(+1.24%)
Feb 24, 2026	36.56	36.68	36.08	36.36	282,510	-0.11(-0.30%)
Feb 23, 2026	36.70	37.21	36.15	36.47	240,014	-0.57(-1.54%)
Feb 20, 2026	37.70	38.08	36.52	37.04	562,565	-0.96(-2.52%)
Feb 19, 2026	36.76	38.01	36.46	38.00	480,036	+1.01(+2.73%)
Feb 18, 2026	36.39	37.03	36.18	36.99	904,219	+0.45(+1.23%)
Feb 17, 2026	36.11	36.75	35.49	36.54	387,105	+0.31(+0.85%)
Feb 13, 2026	35.74	36.77	35.56	36.23	450,393	+0.52(+1.45%)
Feb 12, 2026	35.98	36.26	35.45	35.71	279,220	-0.26(-0.72%)
Feb 11, 2026	36.23	36.59	35.83	35.97	438,196	-0.24(-0.66%)
Feb 10, 2026	36.10	36.59	35.68	36.21	451,227	+0.25(+0.69%)
Feb 09, 2026	35.91	36.23	35.84	35.96	338,650	-0.11(-0.30%)
Feb 06, 2026	35.06	36.32	35.06	36.07	403,463	+1.33(+3.82%)
Feb 05, 2026	34.85	35.03	34.45	34.74	299,360	-0.26(-0.74%)
Feb 04, 2026	35.09	35.37	34.69	35.00	264,836	+0.12(+0.34%)
Feb 03, 2026	35.00	35.40	34.59	34.88	265,183	-0.01(-0.03%)
Feb 02, 2026	34.52	35.30	34.52	34.89	274,220	+0.16(+0.46%)
Jan 30, 2026	34.29	34.96	34.12	34.73	301,281	+0.36(+1.05%)
Jan 29, 2026	34.29	34.75	33.76	34.37	333,411	+0.12(+0.35%)
Jan 28, 2026	34.42	34.51	33.86	34.25	254,498	-0.14(-0.41%)
Jan 27, 2026	34.43	34.74	34.02	34.39	237,587	-0.12(-0.35%)
Jan 26, 2026	34.66	34.78	34.24	34.51	354,756	+0.05(+0.14%)
Jan 23, 2026	34.16	34.50	33.85	34.46	327,850	+0.18(+0.52%)
Jan 22, 2026	34.80	35.15	34.08	34.28	396,863	-0.27(-0.78%)
Jan 21, 2026	33.88	34.66	33.47	34.55	361,579	+0.86(+2.55%)
Jan 20, 2026	34.20	35.32	33.48	33.69	398,816	-0.97(-2.80%)
Jan 16, 2026	34.80	35.10	34.27	34.66	422,423	-0.20(-0.57%)
Jan 15, 2026	34.71	35.15	34.36	34.86	631,552	+0.26(+0.75%)
Jan 14, 2026	34.80	35.24	33.96	34.60	403,651	-0.17(-0.49%)
Jan 13, 2026	35.13	35.56	34.51	34.77	409,217	-0.27(-0.77%)
Jan 12, 2026	34.98	35.31	34.65	35.04	426,534	+0.01(+0.03%)
Jan 09, 2026	34.96	35.47	34.75	35.03	634,738	+0.13(+0.37%)
Jan 08, 2026	34.57	35.43	34.57	34.90	888,553	+0.28(+0.81%)
Jan 07, 2026	35.42	35.52	33.78	34.62	306,904	-0.82(-2.31%)
Jan 06, 2026	36.62	36.65	34.98	35.44	595,153	-1.21(-3.30%)
Jan 05, 2026	36.19	37.00	35.61	36.65	363,907	+0.40(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.