Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 7.160 | 7.175 | 6.900 | 7.020 | 49,497 | -0.16(-2.23%) |
Jul 09, 2024 | 7.020 | 7.180 | 6.900 | 7.180 | 90,516 | +0.11(+1.56%) |
Jul 08, 2024 | 7.210 | 7.219 | 7.001 | 7.070 | 43,434 | -0.01(-0.14%) |
Jul 05, 2024 | 7.370 | 7.440 | 6.927 | 7.080 | 51,185 | -0.19(-2.61%) |
Jul 03, 2024 | 7.190 | 7.298 | 7.010 | 7.270 | 50,200 | +0.17(+2.39%) |
Jul 02, 2024 | 6.970 | 7.310 | 6.960 | 7.100 | 89,324 | +0.13(+1.87%) |
Jul 01, 2024 | 7.130 | 7.150 | 6.810 | 6.970 | 98,264 | -0.19(-2.65%) |
Jun 28, 2024 | 7.030 | 7.180 | 6.955 | 7.160 | 83,428 | +0.15(+2.14%) |
Jun 27, 2024 | 7.060 | 7.160 | 6.830 | 7.010 | 63,326 | -0.03(-0.43%) |
Jun 26, 2024 | 7.050 | 7.050 | 6.860 | 7.040 | 103,839 | -0.02(-0.28%) |
Jun 25, 2024 | 7.170 | 7.325 | 7.040 | 7.060 | 55,489 | -0.04(-0.56%) |
Jun 24, 2024 | 7.110 | 7.396 | 6.970 | 7.100 | 153,366 | -0.02(-0.28%) |
Jun 21, 2024 | 7.430 | 7.430 | 7.050 | 7.120 | 163,200 | -0.36(-4.81%) |
Jun 20, 2024 | 7.700 | 7.820 | 7.420 | 7.480 | 122,916 | -0.20(-2.60%) |
Jun 18, 2024 | 7.570 | 8.030 | 7.540 | 7.680 | 214,057 | +0.14(+1.86%) |
Jun 17, 2024 | 7.420 | 7.690 | 7.250 | 7.540 | 89,130 | +0.12(+1.62%) |
Jun 14, 2024 | 7.410 | 7.610 | 7.140 | 7.420 | 106,052 | -0.03(-0.40%) |
Jun 13, 2024 | 7.620 | 7.680 | 7.360 | 7.450 | 88,457 | -0.27(-3.50%) |
Jun 12, 2024 | 7.160 | 8.180 | 7.160 | 7.720 | 219,690 | +0.56(+7.82%) |
Jun 11, 2024 | 7.260 | 7.350 | 7.020 | 7.160 | 171,964 | -0.15(-2.05%) |
Jun 10, 2024 | 7.120 | 7.350 | 6.950 | 7.310 | 173,399 | +0.13(+1.81%) |
Jun 07, 2024 | 7.400 | 7.510 | 7.120 | 7.180 | 75,279 | -0.23(-3.10%) |
Jun 06, 2024 | 8.010 | 8.080 | 7.360 | 7.410 | 166,197 | -0.45(-5.73%) |
Jun 05, 2024 | 7.750 | 7.940 | 7.702 | 7.860 | 125,518 | +0.17(+2.21%) |
Jun 04, 2024 | 7.890 | 8.050 | 7.580 | 7.690 | 190,674 | -0.12(-1.54%) |
Jun 03, 2024 | 7.120 | 8.470 | 7.032 | 7.810 | 608,092 | +1.05(+15.53%) |
May 31, 2024 | 6.870 | 6.889 | 6.570 | 6.760 | 75,808 | -0.05(-0.73%) |
May 30, 2024 | 6.800 | 7.000 | 6.510 | 6.810 | 102,009 | +0.10(+1.49%) |
May 29, 2024 | 6.650 | 6.784 | 6.500 | 6.710 | 56,331 | +0.01(+0.15%) |
May 28, 2024 | 6.500 | 6.840 | 6.460 | 6.700 | 142,217 | +0.35(+5.51%) |
May 24, 2024 | 6.390 | 6.550 | 6.240 | 6.350 | 120,395 | -0.01(-0.16%) |
May 23, 2024 | 6.330 | 6.360 | 6.100 | 6.360 | 132,647 | +0.14(+2.25%) |
May 22, 2024 | 6.150 | 6.250 | 5.890 | 6.220 | 192,031 | +0.13(+2.13%) |
May 21, 2024 | 6.240 | 6.305 | 6.000 | 6.090 | 135,390 | -0.14(-2.25%) |
May 20, 2024 | 6.400 | 6.400 | 6.070 | 6.230 | 268,659 | -0.16(-2.50%) |
May 17, 2024 | 6.490 | 6.690 | 6.360 | 6.390 | 98,666 | -0.05(-0.78%) |
May 16, 2024 | 6.390 | 6.650 | 6.180 | 6.440 | 126,604 | +0.02(+0.31%) |
May 15, 2024 | 6.300 | 6.484 | 6.270 | 6.420 | 97,114 | +0.12(+1.90%) |
May 14, 2024 | 6.100 | 6.410 | 6.050 | 6.300 | 151,402 | +0.29(+4.83%) |
May 13, 2024 | 6.720 | 6.740 | 5.700 | 6.010 | 715,851 | -0.80(-11.75%) |
May 10, 2024 | 6.940 | 7.030 | 6.250 | 6.810 | 445,484 | -0.14(-2.01%) |
May 09, 2024 | 7.760 | 7.760 | 6.860 | 6.950 | 362,787 | -1.21(-14.83%) |
May 08, 2024 | 7.990 | 8.170 | 7.950 | 8.160 | 111,284 | +0.17(+2.13%) |
May 07, 2024 | 7.970 | 8.200 | 7.760 | 7.990 | 103,179 | +0.17(+2.17%) |
May 06, 2024 | 7.350 | 8.470 | 7.340 | 7.820 | 616,114 | +0.96(+13.99%) |
May 03, 2024 | 6.660 | 6.950 | 6.660 | 6.860 | 63,526 | +0.23(+3.47%) |
May 02, 2024 | 6.750 | 6.855 | 6.620 | 6.630 | 36,885 | -0.12(-1.78%) |