Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	36.95	38.78	36.43	37.94	560,822	+0.72(+1.93%)
May 08, 2025	36.30	37.89	36.01	37.22	852,116	-0.52(-1.38%)
May 07, 2025	38.45	39.32	37.46	37.74	571,510	-0.61(-1.59%)
May 06, 2025	38.02	38.75	37.41	38.35	497,531	+0.07(+0.18%)
May 05, 2025	37.61	39.00	37.35	38.28	293,161	+0.31(+0.83%)
May 02, 2025	36.50	38.00	36.30	37.97	584,731	+1.96(+5.43%)
May 01, 2025	35.19	36.25	34.70	36.01	521,501	+1.14(+3.27%)
Apr 30, 2025	34.64	35.09	34.19	34.87	412,455	-0.48(-1.37%)
Apr 29, 2025	35.50	35.72	34.79	35.35	278,717	-0.25(-0.69%)
Apr 28, 2025	36.04	36.39	35.28	35.60	349,619	-0.19(-0.53%)
Apr 25, 2025	35.29	36.00	34.64	35.79	272,472	+0.50(+1.42%)
Apr 24, 2025	34.54	35.51	34.41	35.29	382,119	+0.79(+2.29%)
Apr 23, 2025	35.69	35.82	34.40	34.50	393,481	-0.56(-1.60%)
Apr 22, 2025	34.03	35.22	33.38	35.06	392,022	+1.35(+4.00%)
Apr 21, 2025	33.67	34.19	32.90	33.71	461,167	+0.00(+0.00%)
Apr 17, 2025	33.11	34.04	32.80	33.71	888,317	+0.46(+1.38%)
Apr 16, 2025	33.29	33.86	32.61	33.25	570,895	-0.45(-1.34%)
Apr 15, 2025	35.20	35.39	33.23	33.70	482,129	-1.62(-4.59%)
Apr 14, 2025	34.82	35.43	33.80	35.32	456,930	+1.13(+3.31%)
Apr 11, 2025	33.76	34.68	32.45	34.19	540,503	+0.54(+1.60%)
Apr 10, 2025	33.05	34.31	32.26	33.65	526,916	-0.26(-0.77%)
Apr 09, 2025	30.85	34.21	30.85	33.91	609,819	+2.63(+8.41%)
Apr 08, 2025	32.90	33.30	30.86	31.28	405,831	-0.81(-2.52%)
Apr 07, 2025	31.01	33.66	30.32	32.09	780,435	-0.13(-0.40%)
Apr 04, 2025	30.17	32.44	30.04	32.22	362,977	+0.30(+0.94%)
Apr 03, 2025	31.93	32.92	30.41	31.92	963,146	-1.79(-5.31%)
Apr 02, 2025	32.16	33.74	32.13	33.71	339,420	+0.78(+2.37%)
Apr 01, 2025	32.47	33.31	31.93	32.93	332,179	+0.56(+1.73%)
Mar 31, 2025	32.31	32.80	31.64	32.37	426,766	-0.56(-1.70%)
Mar 28, 2025	33.80	33.93	32.25	32.93	303,119	-1.03(-3.03%)
Mar 27, 2025	34.00	34.12	33.27	33.96	341,446	-0.24(-0.70%)
Mar 26, 2025	34.70	34.88	34.18	34.20	342,967	-0.53(-1.53%)
Mar 25, 2025	35.08	35.40	34.23	34.73	334,894	-0.55(-1.56%)
Mar 24, 2025	34.01	35.50	33.97	35.28	435,393	+1.73(+5.16%)
Mar 21, 2025	34.17	34.42	33.30	33.55	864,881	-1.11(-3.20%)
Mar 20, 2025	35.25	35.57	34.58	34.66	420,931	-1.02(-2.86%)
Mar 19, 2025	35.03	36.23	35.03	35.68	407,029	+0.75(+2.15%)
Mar 18, 2025	34.40	35.62	34.00	34.93	495,760	+0.05(+0.16%)
Mar 17, 2025	34.16	35.00	34.06	34.88	222,482	+0.62(+1.80%)
Mar 14, 2025	34.03	34.78	33.43	34.26	288,242	+0.75(+2.24%)
Mar 13, 2025	33.85	33.85	33.00	33.51	417,351	-0.53(-1.56%)
Mar 12, 2025	35.43	35.96	33.98	34.04	656,568	-0.99(-2.83%)
Mar 11, 2025	33.51	35.49	33.24	35.03	646,705	+1.38(+4.10%)
Mar 10, 2025	33.42	34.74	33.23	33.65	495,479	-0.27(-0.80%)
Mar 07, 2025	32.95	34.49	32.83	33.92	459,220	+0.89(+2.69%)
Mar 06, 2025	33.03	33.74	32.83	33.03	665,546	-0.75(-2.22%)
Mar 05, 2025	32.95	33.95	32.82	33.78	441,836	+0.96(+2.93%)
Mar 04, 2025	31.59	33.35	30.67	32.82	1,279,846	+0.20(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.