Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	46.91	47.37	44.53	44.60	43,844,176	-2.07(-4.44%)
Aug 07, 2025	47.15	48.82	46.57	46.67	43,891,092	-0.13(-0.29%)
Aug 06, 2025	47.33	48.13	44.83	46.80	115,429,808	-10.45(-18.26%)
Aug 05, 2025	58.81	59.40	56.79	57.26	49,421,016	-0.97(-1.67%)
Aug 04, 2025	58.15	59.19	57.62	58.23	32,700,718	+1.59(+2.81%)
Aug 01, 2025	57.11	58.05	55.07	56.64	40,868,420	-2.33(-3.95%)
Jul 31, 2025	62.11	62.36	58.46	58.97	46,643,604	-1.74(-2.87%)
Jul 30, 2025	59.56	62.28	59.02	60.71	52,933,272	+2.08(+3.55%)
Jul 29, 2025	59.73	61.48	58.15	58.63	57,439,960	-1.42(-2.36%)
Jul 28, 2025	55.81	60.08	55.30	60.05	72,483,872	+5.58(+10.24%)
Jul 25, 2025	52.15	54.52	51.62	54.47	34,308,580	+1.95(+3.71%)
Jul 24, 2025	51.81	53.35	51.33	52.52	37,659,988	+0.82(+1.59%)
Jul 23, 2025	50.70	52.16	50.58	51.70	25,212,124	+1.84(+3.69%)
Jul 22, 2025	51.84	51.86	48.85	49.86	31,776,168	-1.64(-3.18%)
Jul 21, 2025	52.69	53.98	51.40	51.50	38,100,504	-0.27(-0.52%)
Jul 18, 2025	53.33	53.87	51.27	51.77	31,842,512	-0.98(-1.86%)
Jul 17, 2025	53.51	54.15	52.61	52.75	31,621,900	-0.47(-0.88%)
Jul 16, 2025	53.04	53.29	51.42	53.22	30,037,268	+0.05(+0.09%)
Jul 15, 2025	51.87	54.20	51.53	53.17	62,002,176	+3.44(+6.92%)
Jul 14, 2025	49.24	50.66	48.78	49.73	25,580,288	+0.49(+1.00%)
Jul 11, 2025	49.76	50.26	49.08	49.24	24,861,464	-1.12(-2.22%)
Jul 10, 2025	50.80	51.70	49.68	50.36	33,237,706	+0.34(+0.68%)
Jul 09, 2025	48.74	50.20	48.37	50.02	35,054,500	+0.91(+1.85%)
Jul 08, 2025	47.44	49.26	47.36	49.11	28,960,434	+2.00(+4.25%)
Jul 07, 2025	48.23	48.35	46.22	47.11	33,047,262	-1.45(-2.99%)
Jul 03, 2025	49.23	49.63	48.42	48.56	18,665,610	-0.18(-0.37%)
Jul 02, 2025	47.19	48.88	47.07	48.74	27,677,964	+1.54(+3.26%)
Jul 01, 2025	48.24	48.67	46.37	47.20	42,218,180	-1.81(-3.69%)
Jun 30, 2025	48.70	50.55	48.23	49.01	49,215,488	+1.43(+3.01%)
Jun 27, 2025	49.48	49.97	46.86	47.58	53,757,448	-1.69(-3.43%)
Jun 26, 2025	47.05	49.52	46.07	49.27	72,359,224	+2.66(+5.71%)
Jun 25, 2025	43.34	46.93	43.12	46.61	86,359,352	+3.77(+8.80%)
Jun 24, 2025	41.38	43.15	41.05	42.84	67,867,600	+1.95(+4.77%)
Jun 23, 2025	43.47	43.60	40.77	40.89	68,943,384	-4.43(-9.77%)
Jun 20, 2025	45.70	46.18	44.14	45.32	51,588,576	+0.85(+1.91%)
Jun 18, 2025	43.07	45.67	42.79	44.47	40,654,676	+1.36(+3.15%)
Jun 17, 2025	43.24	44.22	42.91	43.11	20,734,628	-0.58(-1.33%)
Jun 16, 2025	42.28	44.42	42.07	43.69	33,790,776	+2.13(+5.13%)
Jun 13, 2025	42.03	42.47	40.74	41.56	36,493,648	-1.80(-4.15%)
Jun 12, 2025	42.65	44.08	42.32	43.36	24,634,748	+0.15(+0.35%)
Jun 11, 2025	43.65	44.55	42.78	43.21	33,938,984	+0.30(+0.70%)
Jun 10, 2025	43.19	43.65	42.34	42.91	21,464,272	-0.21(-0.49%)
Jun 09, 2025	42.24	43.37	41.88	43.12	27,383,260	+1.57(+3.78%)
Jun 06, 2025	42.03	42.42	41.39	41.55	25,509,724	+0.78(+1.91%)
Jun 05, 2025	43.59	44.18	40.34	40.77	40,639,160	-3.36(-7.61%)
Jun 04, 2025	43.93	44.72	42.88	44.13	31,103,012	+0.94(+2.18%)
Jun 03, 2025	41.33	43.90	41.13	43.19	41,659,336	+1.99(+4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.