Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.54	19.56	18.25	18.75	177,547	+0.03(+0.16%)
Apr 29, 2026	18.72	18.91	17.98	18.72	250,577	+0.12(+0.65%)
Apr 28, 2026	19.67	20.09	18.45	18.60	327,861	-1.49(-7.42%)
Apr 27, 2026	21.02	22.40	19.86	20.09	218,674	-1.17(-5.50%)
Apr 24, 2026	21.81	23.05	21.00	21.26	267,444	-0.82(-3.71%)
Apr 23, 2026	22.00	22.38	21.00	22.08	270,532	+0.08(+0.36%)
Apr 22, 2026	20.76	22.00	20.76	22.00	302,737	+1.50(+7.32%)
Apr 21, 2026	20.93	21.48	19.86	20.50	294,910	-0.33(-1.58%)
Apr 20, 2026	20.20	21.50	19.55	20.83	196,144	+0.58(+2.86%)
Apr 17, 2026	19.00	20.40	18.80	20.25	205,256	+1.65(+8.87%)
Apr 16, 2026	18.20	18.66	17.86	18.60	356,115	+0.51(+2.82%)
Apr 15, 2026	17.89	18.16	17.75	18.09	150,331	+0.25(+1.40%)
Apr 14, 2026	17.34	18.07	17.32	17.84	213,277	+0.50(+2.88%)
Apr 13, 2026	16.63	17.43	16.63	17.34	205,476	+0.46(+2.73%)
Apr 10, 2026	17.76	17.90	16.10	16.88	263,904	-0.79(-4.47%)
Apr 09, 2026	16.98	17.95	16.77	17.67	292,399	+0.69(+4.06%)
Apr 08, 2026	17.23	17.34	16.60	16.98	215,516	+0.26(+1.56%)
Apr 07, 2026	16.20	16.91	15.67	16.72	349,095	+0.35(+2.14%)
Apr 06, 2026	17.25	17.63	16.12	16.37	375,472	-1.00(-5.76%)
Apr 02, 2026	16.71	17.47	16.25	17.37	384,687	+0.30(+1.76%)
Apr 01, 2026	18.04	18.63	16.81	17.07	381,902	-0.82(-4.58%)
Mar 31, 2026	17.21	19.36	16.62	17.89	1,184,228	+1.35(+8.16%)
Mar 30, 2026	14.94	16.77	14.72	16.54	452,300	+1.35(+8.89%)
Mar 27, 2026	17.27	17.47	14.89	15.19	577,077	-2.43(-13.79%)
Mar 26, 2026	18.22	18.61	17.61	17.62	217,019	-1.02(-5.47%)
Mar 25, 2026	18.59	19.41	18.15	18.64	270,611	+0.01(+0.05%)
Mar 24, 2026	17.82	18.87	17.19	18.63	540,744	+0.45(+2.48%)
Mar 23, 2026	17.90	19.18	17.82	18.18	583,657	+0.48(+2.71%)
Mar 20, 2026	17.90	18.30	16.88	17.70	3,905,298	-0.28(-1.56%)
Mar 19, 2026	18.27	19.20	17.90	17.98	469,730	-0.31(-1.69%)
Mar 18, 2026	18.97	19.70	18.28	18.29	466,851	-0.94(-4.89%)
Mar 17, 2026	19.70	20.29	19.02	19.23	290,505	-0.54(-2.73%)
Mar 16, 2026	19.34	20.69	19.34	19.77	373,805	+0.78(+4.11%)
Mar 13, 2026	18.01	19.78	18.01	18.99	283,812	+0.70(+3.83%)
Mar 12, 2026	19.31	19.45	18.29	18.29	218,411	-1.12(-5.77%)
Mar 11, 2026	19.00	19.75	18.63	19.41	227,579	+0.43(+2.27%)
Mar 10, 2026	19.00	19.62	18.76	18.98	203,398	-0.08(-0.42%)
Mar 09, 2026	19.30	19.67	18.26	19.06	254,422	+0.25(+1.33%)
Mar 06, 2026	20.54	20.54	18.81	18.81	217,370	-1.73(-8.42%)
Mar 05, 2026	20.93	21.63	20.38	20.54	189,392	-0.31(-1.49%)
Mar 04, 2026	20.51	21.15	19.93	20.85	191,369	+0.63(+3.12%)
Mar 03, 2026	19.97	20.79	19.48	20.22	169,924	+0.22(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.