Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.150 | 1.240 | 1.120 | 1.200 | 935,947 | +0.05(+4.35%) |
Jul 03, 2024 | 1.170 | 1.185 | 1.140 | 1.150 | 419,797 | +0.01(+0.88%) |
Jul 02, 2024 | 1.180 | 1.190 | 1.120 | 1.140 | 651,024 | -0.01(-0.87%) |
Jul 01, 2024 | 1.100 | 1.270 | 1.100 | 1.150 | 1,651,825 | +0.05(+4.55%) |
Jun 28, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 9,375,811 | -0.01(-0.90%) |
Jun 27, 2024 | 1.120 | 1.180 | 1.100 | 1.110 | 894,141 | -0.00(-0.45%) |
Jun 26, 2024 | 1.280 | 1.280 | 1.110 | 1.115 | 830,903 | -0.18(-13.57%) |
Jun 25, 2024 | 1.280 | 1.290 | 1.240 | 1.290 | 731,974 | +0.00(+0.00%) |
Jun 24, 2024 | 1.150 | 1.290 | 1.140 | 1.290 | 982,811 | +0.14(+12.17%) |
Jun 21, 2024 | 1.140 | 1.150 | 1.110 | 1.150 | 470,269 | +0.02(+1.77%) |
Jun 20, 2024 | 1.160 | 1.165 | 1.100 | 1.130 | 493,680 | +0.00(+0.00%) |
Jun 18, 2024 | 1.120 | 1.180 | 1.115 | 1.130 | 564,672 | +0.00(+0.00%) |
Jun 17, 2024 | 1.200 | 1.200 | 1.095 | 1.130 | 905,219 | -0.05(-4.24%) |
Jun 14, 2024 | 1.220 | 1.230 | 1.150 | 1.180 | 1,003,922 | -0.01(-0.84%) |
Jun 13, 2024 | 1.140 | 1.220 | 1.110 | 1.190 | 936,057 | +0.04(+3.48%) |
Jun 12, 2024 | 1.110 | 1.175 | 1.090 | 1.150 | 521,106 | +0.03(+2.68%) |
Jun 11, 2024 | 1.060 | 1.135 | 1.010 | 1.120 | 1,444,075 | +0.06(+5.66%) |
Jun 10, 2024 | 0.9910 | 1.070 | 0.9903 | 1.060 | 298,447 | +0.05(+4.95%) |
Jun 07, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 307,332 | -0.02(-1.94%) |
Jun 06, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 268,986 | -0.02(-1.90%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 241,846 | +0.04(+3.96%) |
Jun 04, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 289,791 | -0.03(-2.88%) |
Jun 03, 2024 | 1.040 | 1.060 | 1.020 | 1.040 | 378,860 | +0.01(+0.97%) |
May 31, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 546,065 | -0.02(-1.90%) |
May 30, 2024 | 1.030 | 1.060 | 1.010 | 1.050 | 548,991 | +0.04(+3.96%) |
May 29, 2024 | 1.040 | 1.050 | 0.9515 | 1.010 | 932,018 | -0.04(-3.81%) |
May 28, 2024 | 1.110 | 1.140 | 1.020 | 1.050 | 1,136,926 | -0.06(-5.41%) |
May 24, 2024 | 1.180 | 1.190 | 1.110 | 1.110 | 409,307 | -0.07(-5.93%) |
May 23, 2024 | 1.170 | 1.198 | 1.140 | 1.180 | 585,462 | +0.03(+2.61%) |
May 22, 2024 | 1.170 | 1.200 | 1.140 | 1.150 | 512,326 | -0.03(-2.54%) |
May 21, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 511,255 | -0.01(-0.84%) |
May 20, 2024 | 1.170 | 1.210 | 1.150 | 1.190 | 307,367 | +0.00(+0.00%) |
May 17, 2024 | 1.200 | 1.200 | 1.150 | 1.190 | 446,399 | +0.01(+0.85%) |
May 16, 2024 | 1.180 | 1.190 | 1.170 | 1.180 | 406,521 | +0.00(+0.00%) |
May 15, 2024 | 1.200 | 1.210 | 1.165 | 1.180 | 630,232 | +0.00(+0.00%) |
May 14, 2024 | 1.190 | 1.240 | 1.170 | 1.180 | 631,183 | +0.00(+0.00%) |
May 13, 2024 | 1.170 | 1.208 | 1.140 | 1.180 | 683,674 | +0.01(+0.85%) |
May 10, 2024 | 1.240 | 1.260 | 1.165 | 1.170 | 497,498 | -0.06(-4.49%) |
May 09, 2024 | 1.220 | 1.245 | 1.200 | 1.225 | 413,508 | +0.01(+0.41%) |
May 08, 2024 | 1.250 | 1.347 | 1.200 | 1.220 | 1,233,869 | -0.12(-8.96%) |
May 07, 2024 | 1.300 | 1.360 | 1.280 | 1.340 | 736,903 | +0.03(+2.29%) |
May 06, 2024 | 1.400 | 1.403 | 1.260 | 1.310 | 631,663 | -0.05(-3.68%) |
May 03, 2024 | 1.310 | 1.400 | 1.310 | 1.360 | 690,119 | +0.05(+3.82%) |
May 02, 2024 | 1.250 | 1.310 | 1.210 | 1.310 | 863,966 | +0.05(+3.97%) |