Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 13.08 | 13.25 | 13.00 | 13.25 | 66,617 | +0.09(+0.65%) |
Jul 03, 2024 | 13.15 | 13.33 | 13.07 | 13.16 | 2,959 | +0.06(+0.50%) |
Jul 02, 2024 | 13.62 | 13.62 | 13.09 | 13.10 | 21,623 | -0.57(-4.17%) |
Jul 01, 2024 | 13.50 | 13.67 | 13.50 | 13.67 | 2,964 | +0.16(+1.22%) |
Jun 28, 2024 | 13.52 | 13.53 | 13.41 | 13.51 | 9,302 | -0.11(-0.81%) |
Jun 27, 2024 | 13.50 | 13.63 | 13.50 | 13.62 | 932 | +0.13(+1.00%) |
Jun 26, 2024 | 13.60 | 13.69 | 13.43 | 13.48 | 14,776 | -0.45(-3.23%) |
Jun 25, 2024 | 13.96 | 13.97 | 13.85 | 13.93 | 1,019 | -0.14(-1.00%) |
Jun 24, 2024 | 13.98 | 14.25 | 13.98 | 14.07 | 11,313 | +0.20(+1.44%) |
Jun 21, 2024 | 13.76 | 13.87 | 13.76 | 13.87 | 2,132 | +0.15(+1.09%) |
Jun 20, 2024 | 13.79 | 13.79 | 13.50 | 13.72 | 12,903 | +0.07(+0.51%) |
Jun 18, 2024 | 13.82 | 13.84 | 13.65 | 13.65 | 87,405 | -0.23(-1.66%) |
Jun 17, 2024 | 14.09 | 14.14 | 13.88 | 13.88 | 6,576 | -0.39(-2.73%) |
Jun 14, 2024 | 14.71 | 14.71 | 14.27 | 14.27 | 1,823 | -0.40(-2.73%) |
Jun 13, 2024 | 14.70 | 14.70 | 14.63 | 14.67 | 1,201 | -0.05(-0.34%) |
Jun 12, 2024 | 14.94 | 15.01 | 14.72 | 14.72 | 5,816 | +0.13(+0.89%) |
Jun 11, 2024 | 14.48 | 14.75 | 14.44 | 14.59 | 4,206 | -0.03(-0.21%) |
Jun 10, 2024 | 14.31 | 14.62 | 14.31 | 14.62 | 2,510 | +0.10(+0.66%) |
Jun 07, 2024 | 14.43 | 14.53 | 14.42 | 14.52 | 2,408 | -0.14(-0.92%) |
Jun 06, 2024 | 14.87 | 14.87 | 14.65 | 14.66 | 2,472 | -0.29(-1.94%) |
Jun 05, 2024 | 14.59 | 14.95 | 14.59 | 14.95 | 3,779 | +0.54(+3.75%) |
Jun 04, 2024 | 14.55 | 14.56 | 14.41 | 14.41 | 1,780 | -0.33(-2.24%) |
Jun 03, 2024 | 14.69 | 15.05 | 14.53 | 14.74 | 10,624 | +0.24(+1.66%) |
May 31, 2024 | 14.70 | 14.79 | 14.50 | 14.50 | 6,875 | -0.08(-0.52%) |
May 30, 2024 | 14.25 | 14.58 | 14.23 | 14.58 | 8,964 | +0.48(+3.37%) |
May 29, 2024 | 14.22 | 14.22 | 14.08 | 14.10 | 1,463 | -0.30(-2.08%) |
May 28, 2024 | 14.75 | 14.75 | 14.34 | 14.40 | 2,146 | -0.21(-1.44%) |
May 24, 2024 | 14.67 | 14.72 | 14.51 | 14.61 | 1,890 | +0.02(+0.14%) |
May 23, 2024 | 14.85 | 14.95 | 14.57 | 14.59 | 3,841 | -0.44(-2.90%) |
May 22, 2024 | 15.08 | 15.24 | 14.94 | 15.03 | 1,200 | +0.15(+0.98%) |
May 21, 2024 | 14.90 | 14.98 | 14.82 | 14.88 | 3,890 | -0.16(-1.06%) |
May 20, 2024 | 15.02 | 15.21 | 14.96 | 15.04 | 6,233 | -0.16(-1.05%) |
May 17, 2024 | 15.03 | 15.21 | 15.03 | 15.20 | 18,715 | -0.07(-0.46%) |
May 16, 2024 | 15.31 | 15.31 | 15.11 | 15.27 | 6,613 | +0.03(+0.20%) |
May 15, 2024 | 15.41 | 15.41 | 15.18 | 15.24 | 2,507 | +0.31(+2.08%) |
May 14, 2024 | 15.07 | 15.23 | 14.93 | 14.93 | 2,797 | -0.09(-0.60%) |
May 13, 2024 | 15.06 | 15.24 | 15.00 | 15.02 | 2,534 | +0.16(+1.08%) |
May 10, 2024 | 15.37 | 15.37 | 14.80 | 14.86 | 4,718 | -0.38(-2.49%) |
May 09, 2024 | 15.40 | 15.50 | 15.01 | 15.24 | 4,504 | -0.22(-1.42%) |
May 08, 2024 | 15.52 | 15.54 | 15.41 | 15.46 | 2,779 | -0.33(-2.09%) |
May 07, 2024 | 15.65 | 15.79 | 15.65 | 15.79 | 961 | +0.05(+0.32%) |
May 06, 2024 | 15.88 | 15.88 | 15.67 | 15.74 | 4,478 | -0.12(-0.76%) |
May 03, 2024 | 15.90 | 15.91 | 15.70 | 15.86 | 5,955 | +0.43(+2.79%) |
May 02, 2024 | 15.57 | 15.61 | 15.24 | 15.43 | 11,035 | -0.01(-0.06%) |