Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.310 | 1.400 | 1.310 | 1.365 | 10,095 | +0.06(+5.00%) |
Aug 21, 2024 | 1.360 | 1.430 | 1.300 | 1.300 | 43,944 | -0.08(-5.80%) |
Aug 20, 2024 | 1.420 | 1.440 | 1.300 | 1.380 | 75,708 | -0.06(-4.17%) |
Aug 19, 2024 | 1.400 | 1.460 | 1.270 | 1.440 | 163,735 | +0.02(+1.40%) |
Aug 16, 2024 | 1.460 | 1.460 | 1.295 | 1.420 | 59,347 | -0.06(-4.05%) |
Aug 15, 2024 | 1.490 | 1.490 | 1.430 | 1.480 | 11,848 | +0.02(+1.37%) |
Aug 14, 2024 | 1.440 | 1.500 | 1.420 | 1.460 | 85,929 | +0.00(+0.00%) |
Aug 13, 2024 | 1.420 | 1.501 | 1.420 | 1.460 | 7,846 | +0.02(+1.39%) |
Aug 12, 2024 | 1.480 | 1.500 | 1.420 | 1.440 | 4,503 | -0.07(-4.64%) |
Aug 09, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 22,504 | +0.03(+2.03%) |
Aug 08, 2024 | 1.450 | 1.490 | 1.430 | 1.480 | 17,148 | +0.01(+0.68%) |
Aug 07, 2024 | 1.480 | 1.540 | 1.400 | 1.470 | 93,413 | -0.03(-2.00%) |
Aug 06, 2024 | 1.500 | 1.530 | 1.470 | 1.500 | 71,828 | -0.02(-1.64%) |
Aug 05, 2024 | 1.540 | 1.590 | 1.490 | 1.525 | 143,017 | -0.08(-4.69%) |
Aug 02, 2024 | 1.550 | 1.657 | 1.550 | 1.600 | 20,976 | +0.00(+0.00%) |
Aug 01, 2024 | 1.610 | 1.610 | 1.510 | 1.600 | 82,612 | -0.07(-4.19%) |
Jul 31, 2024 | 1.630 | 1.740 | 1.630 | 1.670 | 26,548 | -0.05(-2.91%) |
Jul 30, 2024 | 1.680 | 1.720 | 1.660 | 1.720 | 5,168 | +0.03(+1.78%) |
Jul 29, 2024 | 1.700 | 1.710 | 1.690 | 1.690 | 15,375 | +0.00(+0.00%) |
Jul 26, 2024 | 1.660 | 1.690 | 1.650 | 1.690 | 3,657 | +0.02(+1.20%) |
Jul 25, 2024 | 1.670 | 1.690 | 1.660 | 1.670 | 6,467 | +0.00(+0.00%) |
Jul 24, 2024 | 1.700 | 1.710 | 1.670 | 1.670 | 16,480 | -0.04(-2.34%) |
Jul 23, 2024 | 1.670 | 1.710 | 1.670 | 1.710 | 8,715 | +0.01(+0.59%) |
Jul 22, 2024 | 1.700 | 1.714 | 1.680 | 1.700 | 9,210 | -0.02(-1.16%) |
Jul 19, 2024 | 1.720 | 1.750 | 1.690 | 1.720 | 21,830 | +0.00(+0.00%) |
Jul 18, 2024 | 1.750 | 1.750 | 1.720 | 1.720 | 5,502 | -0.04(-2.27%) |
Jul 17, 2024 | 1.720 | 1.770 | 1.720 | 1.760 | 8,921 | +0.01(+0.28%) |
Jul 16, 2024 | 1.670 | 1.755 | 1.670 | 1.755 | 19,421 | +0.05(+3.24%) |
Jul 15, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 22,546 | +0.01(+0.59%) |
Jul 12, 2024 | 1.670 | 1.700 | 1.670 | 1.690 | 10,359 | +0.01(+0.60%) |
Jul 11, 2024 | 1.650 | 1.700 | 1.650 | 1.680 | 16,895 | +0.02(+1.20%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.640 | 1.660 | 11,052 | -0.03(-1.48%) |
Jul 09, 2024 | 1.680 | 1.697 | 1.680 | 1.685 | 3,592 | -0.02(-1.46%) |
Jul 08, 2024 | 1.670 | 1.720 | 1.666 | 1.710 | 23,380 | +0.00(+0.00%) |
Jul 05, 2024 | 1.660 | 1.710 | 1.600 | 1.710 | 40,728 | +0.04(+2.40%) |
Jul 03, 2024 | 1.670 | 1.704 | 1.650 | 1.670 | 10,393 | -0.02(-1.18%) |
Jul 02, 2024 | 1.700 | 1.720 | 1.680 | 1.690 | 18,830 | -0.04(-2.31%) |
Jul 01, 2024 | 1.690 | 1.740 | 1.690 | 1.730 | 15,451 | +0.03(+1.76%) |
Jun 28, 2024 | 1.710 | 1.775 | 1.700 | 1.700 | 34,042 | -0.02(-1.16%) |
Jun 27, 2024 | 1.720 | 1.740 | 1.700 | 1.720 | 10,213 | -0.02(-1.15%) |
Jun 26, 2024 | 1.720 | 1.780 | 1.720 | 1.740 | 7,806 | -0.04(-2.25%) |
Jun 25, 2024 | 1.700 | 1.800 | 1.700 | 1.780 | 34,470 | -0.00(-0.11%) |
Jun 24, 2024 | 1.820 | 1.820 | 1.782 | 1.782 | 4,583 | -0.07(-3.68%) |
Jun 21, 2024 | 1.730 | 1.850 | 1.700 | 1.850 | 21,885 | +0.13(+7.56%) |
Jun 20, 2024 | 1.680 | 1.760 | 1.660 | 1.720 | 25,802 | -0.01(-0.58%) |
Jun 18, 2024 | 1.700 | 1.750 | 1.670 | 1.730 | 40,112 | +0.02(+1.17%) |
Jun 17, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 17,553 | +0.00(+0.13%) |
Jun 14, 2024 | 1.700 | 1.710 | 1.700 | 1.708 | 3,085 | -0.04(-2.41%) |
Jun 13, 2024 | 1.698 | 1.750 | 1.690 | 1.750 | 25,295 | +0.03(+2.04%) |
Jun 12, 2024 | 1.720 | 1.730 | 1.700 | 1.715 | 21,969 | -0.03(-2.00%) |
Jun 11, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 11,248 | +0.03(+1.74%) |
Jun 10, 2024 | 1.690 | 1.730 | 1.690 | 1.720 | 21,010 | +0.00(+0.29%) |
Jun 07, 2024 | 1.680 | 1.715 | 1.680 | 1.715 | 4,388 | +0.01(+0.29%) |
Jun 06, 2024 | 1.740 | 1.750 | 1.710 | 1.710 | 9,567 | -0.06(-3.39%) |
Jun 05, 2024 | 1.690 | 1.775 | 1.670 | 1.770 | 28,202 | +0.07(+4.12%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.680 | 1.700 | 27,091 | -0.04(-2.30%) |