Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	61.60	61.85	61.15	61.26	9,533	-0.38(-0.62%)
Jan 27, 2026	61.48	61.64	61.40	61.64	9,347	+0.15(+0.24%)
Jan 26, 2026	61.35	61.63	61.09	61.49	8,087	+0.25(+0.42%)
Jan 23, 2026	62.13	62.22	61.16	61.24	8,436	-0.98(-1.57%)
Jan 22, 2026	62.39	62.57	62.17	62.22	12,674	+0.15(+0.25%)
Jan 21, 2026	60.96	62.06	60.96	62.06	14,930	+1.51(+2.49%)
Jan 20, 2026	60.62	60.91	60.44	60.56	53,955	-0.77(-1.25%)
Jan 16, 2026	61.46	61.46	61.13	61.32	8,211	-0.19(-0.31%)
Jan 15, 2026	60.91	61.62	60.91	61.51	13,946	+0.69(+1.14%)
Jan 14, 2026	60.34	60.89	60.34	60.82	6,764	+0.52(+0.86%)
Jan 13, 2026	60.28	60.49	60.21	60.30	6,068	+0.11(+0.18%)
Jan 12, 2026	60.31	60.45	60.05	60.19	12,266	-0.36(-0.59%)
Jan 09, 2026	60.65	60.99	60.28	60.54	8,604	+0.03(+0.06%)
Jan 08, 2026	59.07	60.71	59.07	60.51	104,366	+1.09(+1.83%)
Jan 07, 2026	60.12	60.12	59.31	59.42	9,202	-0.60(-1.00%)
Jan 06, 2026	59.36	60.04	59.36	60.02	5,316	+0.66(+1.11%)
Jan 05, 2026	59.05	59.70	59.05	59.36	12,419	+0.32(+0.54%)
Jan 02, 2026	58.54	59.12	58.17	59.04	18,103	+0.43(+0.73%)
Dec 31, 2025	59.01	59.01	58.54	58.61	10,314	-0.49(-0.82%)
Dec 30, 2025	59.27	59.30	59.03	59.10	11,258	-0.12(-0.20%)
Dec 29, 2025	59.31	59.45	59.14	59.22	11,793	-0.13(-0.22%)
Dec 26, 2025	59.32	59.42	59.14	59.35	6,267	-0.08(-0.13%)
Dec 24, 2025	59.26	59.43	59.24	59.43	2,661	+0.15(+0.25%)
Dec 23, 2025	59.51	59.51	59.26	59.28	7,025	-0.29(-0.48%)
Dec 22, 2025	59.40	59.86	59.40	59.57	6,158	+0.24(+0.41%)
Dec 19, 2025	59.64	59.83	59.30	59.32	9,502	-0.50(-0.83%)
Dec 18, 2025	59.99	60.18	59.67	59.82	8,199	-0.08(-0.14%)
Dec 17, 2025	59.58	60.19	59.58	59.90	11,277	+0.31(+0.53%)
Dec 16, 2025	59.96	60.04	59.37	59.59	14,012	-0.41(-0.68%)
Dec 15, 2025	60.25	60.25	59.67	60.00	10,179	+0.06(+0.10%)
Dec 12, 2025	60.21	60.31	59.77	59.94	25,491	-0.05(-0.08%)
Dec 11, 2025	59.52	60.18	59.52	59.99	10,883	+0.49(+0.82%)
Dec 10, 2025	58.29	59.59	58.29	59.50	20,379	+1.13(+1.93%)
Dec 09, 2025	58.23	58.68	58.23	58.37	20,303	+0.15(+0.26%)
Dec 08, 2025	58.73	58.73	58.21	58.22	11,052	-0.42(-0.71%)
Dec 05, 2025	58.59	58.90	58.59	58.64	17,739	-0.00(-0.01%)
Dec 04, 2025	58.90	58.94	58.61	58.64	14,546	-0.27(-0.46%)
Dec 03, 2025	58.46	59.02	58.46	58.91	19,124	+0.71(+1.22%)
Dec 02, 2025	58.76	58.76	58.20	58.20	11,922	-0.42(-0.71%)
Dec 01, 2025	58.78	58.89	58.56	58.62	12,922	-0.08(-0.13%)
Nov 28, 2025	58.67	58.70	58.62	58.70	3,388	+0.13(+0.21%)
Nov 26, 2025	58.14	58.88	58.06	58.57	6,461	+0.25(+0.43%)
Nov 25, 2025	57.79	58.39	57.79	58.32	14,708	+1.18(+2.07%)
Nov 24, 2025	57.08	57.22	56.76	57.14	16,984	+0.06(+0.10%)
Nov 21, 2025	55.94	57.36	55.94	57.08	12,097	+1.36(+2.43%)
Nov 20, 2025	56.42	56.81	55.68	55.72	13,194	-0.36(-0.64%)
Nov 19, 2025	56.05	56.10	55.84	56.08	8,095	-0.19(-0.33%)
Nov 18, 2025	55.78	56.37	55.78	56.27	38,404	+0.17(+0.31%)
Nov 17, 2025	57.21	57.21	56.02	56.09	20,695	-1.19(-2.08%)
Nov 14, 2025	57.19	57.29	56.93	57.29	9,378	-0.15(-0.26%)
Nov 13, 2025	57.59	57.96	57.36	57.43	17,889	-0.27(-0.46%)
Nov 12, 2025	57.69	58.03	57.69	57.70	13,258	-0.10(-0.17%)
Nov 11, 2025	57.30	57.82	57.30	57.80	5,916	+0.52(+0.91%)
Nov 10, 2025	57.21	57.42	56.94	57.27	7,775	+0.18(+0.31%)
Nov 07, 2025	56.60	57.10	56.57	57.10	9,165	+0.57(+1.00%)
Nov 06, 2025	56.83	56.92	56.52	56.53	24,263	-0.34(-0.60%)
Nov 05, 2025	56.82	57.16	56.69	56.87	8,593	+0.44(+0.78%)
Nov 04, 2025	56.16	56.49	55.98	56.42	13,707	-0.19(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.