Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 10.46 | 10.77 | 10.31 | 10.75 | 14,784 | +0.39(+3.76%) |
Jul 09, 2024 | 10.19 | 10.49 | 10.17 | 10.36 | 13,808 | +0.05(+0.48%) |
Jul 08, 2024 | 10.25 | 10.35 | 10.11 | 10.31 | 18,130 | +0.11(+1.08%) |
Jul 05, 2024 | 10.38 | 10.40 | 10.03 | 10.20 | 35,308 | -0.25(-2.39%) |
Jul 03, 2024 | 10.37 | 10.49 | 10.37 | 10.45 | 3,720 | +0.12(+1.16%) |
Jul 02, 2024 | 10.49 | 10.60 | 10.31 | 10.33 | 10,372 | -0.07(-0.67%) |
Jul 01, 2024 | 10.97 | 11.31 | 10.40 | 10.40 | 17,995 | -0.52(-4.76%) |
Jun 28, 2024 | 10.87 | 11.06 | 10.62 | 10.92 | 136,527 | +0.15(+1.39%) |
Jun 27, 2024 | 10.19 | 10.79 | 10.19 | 10.77 | 17,801 | +0.63(+6.21%) |
Jun 26, 2024 | 10.07 | 10.38 | 10.07 | 10.14 | 34,196 | -0.03(-0.29%) |
Jun 25, 2024 | 10.35 | 10.35 | 10.17 | 10.17 | 12,002 | -0.23(-2.21%) |
Jun 24, 2024 | 10.06 | 10.45 | 10.06 | 10.40 | 9,954 | +0.27(+2.67%) |
Jun 21, 2024 | 10.18 | 10.49 | 10.13 | 10.13 | 51,896 | -0.06(-0.59%) |
Jun 20, 2024 | 10.26 | 10.57 | 10.02 | 10.19 | 26,608 | -0.08(-0.78%) |
Jun 18, 2024 | 10.70 | 10.90 | 10.27 | 10.27 | 25,840 | -0.18(-1.72%) |
Jun 17, 2024 | 10.38 | 10.70 | 10.12 | 10.45 | 14,349 | +0.24(+2.35%) |
Jun 14, 2024 | 10.17 | 10.30 | 10.17 | 10.21 | 16,687 | -0.09(-0.87%) |
Jun 13, 2024 | 10.63 | 10.63 | 10.30 | 10.30 | 20,964 | -0.37(-3.47%) |
Jun 12, 2024 | 10.78 | 10.91 | 10.64 | 10.67 | 22,354 | +0.18(+1.72%) |
Jun 11, 2024 | 10.56 | 10.63 | 10.24 | 10.49 | 16,198 | -0.15(-1.41%) |
Jun 10, 2024 | 10.92 | 11.00 | 10.62 | 10.64 | 24,768 | -0.30(-2.74%) |
Jun 07, 2024 | 11.01 | 11.23 | 10.84 | 10.94 | 11,334 | -0.06(-0.55%) |
Jun 06, 2024 | 11.16 | 11.19 | 10.80 | 11.00 | 23,355 | -0.20(-1.79%) |
Jun 05, 2024 | 11.19 | 11.33 | 11.04 | 11.20 | 12,041 | +0.10(+0.90%) |
Jun 04, 2024 | 10.86 | 11.20 | 10.86 | 11.10 | 21,281 | +0.10(+0.91%) |
Jun 03, 2024 | 11.19 | 11.30 | 10.87 | 11.00 | 11,304 | +0.00(+0.00%) |
May 31, 2024 | 11.15 | 11.47 | 10.86 | 11.00 | 40,551 | -0.03(-0.27%) |
May 30, 2024 | 10.91 | 11.82 | 10.91 | 11.03 | 172,419 | +0.10(+0.91%) |
May 29, 2024 | 10.96 | 11.30 | 10.75 | 10.93 | 33,340 | -0.23(-2.06%) |
May 28, 2024 | 11.30 | 11.30 | 10.92 | 11.16 | 15,028 | -0.12(-1.06%) |
May 24, 2024 | 11.28 | 11.31 | 11.23 | 11.28 | 10,252 | +0.10(+0.89%) |
May 23, 2024 | 11.41 | 11.41 | 11.12 | 11.18 | 19,619 | +0.00(+0.00%) |
May 22, 2024 | 11.50 | 11.79 | 11.12 | 11.18 | 32,073 | -0.55(-4.69%) |
May 21, 2024 | 11.80 | 11.82 | 11.49 | 11.73 | 3,199 | -0.11(-0.93%) |
May 20, 2024 | 11.36 | 11.90 | 11.36 | 11.84 | 10,387 | +0.04(+0.34%) |
May 17, 2024 | 11.57 | 11.84 | 11.57 | 11.80 | 10,202 | +0.45(+3.96%) |
May 16, 2024 | 11.37 | 11.48 | 11.35 | 11.35 | 10,945 | +0.11(+0.98%) |
May 15, 2024 | 11.35 | 11.57 | 11.15 | 11.24 | 11,538 | +0.08(+0.72%) |
May 14, 2024 | 11.32 | 11.32 | 11.08 | 11.16 | 7,392 | +0.06(+0.54%) |
May 13, 2024 | 11.59 | 11.59 | 11.10 | 11.10 | 5,554 | -0.37(-3.23%) |
May 10, 2024 | 11.18 | 11.47 | 11.15 | 11.47 | 8,167 | +0.35(+3.15%) |
May 09, 2024 | 11.43 | 11.50 | 10.91 | 11.12 | 42,670 | -0.42(-3.64%) |
May 08, 2024 | 11.48 | 11.54 | 11.48 | 11.54 | 6,654 | -0.02(-0.17%) |
May 07, 2024 | 12.06 | 12.20 | 11.56 | 11.56 | 23,095 | -0.45(-3.75%) |
May 06, 2024 | 11.88 | 12.06 | 11.88 | 12.01 | 8,452 | +0.10(+0.84%) |
May 03, 2024 | 12.05 | 12.05 | 11.63 | 11.91 | 11,628 | +0.07(+0.59%) |
May 02, 2024 | 11.42 | 11.93 | 11.42 | 11.84 | 16,144 | +0.53(+4.69%) |