Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.580 | 8.580 | 7.850 | 8.340 | 228,546 | -0.39(-4.47%) |
Aug 29, 2024 | 7.210 | 9.760 | 7.150 | 8.730 | 1,028,771 | +1.48(+20.41%) |
Aug 28, 2024 | 7.350 | 7.350 | 7.130 | 7.250 | 13,616 | -0.04(-0.55%) |
Aug 27, 2024 | 7.500 | 7.678 | 7.260 | 7.290 | 7,995 | -0.13(-1.75%) |
Aug 26, 2024 | 7.870 | 7.880 | 7.360 | 7.420 | 25,266 | -0.43(-5.48%) |
Aug 23, 2024 | 7.380 | 7.850 | 7.280 | 7.850 | 18,014 | +0.56(+7.68%) |
Aug 22, 2024 | 7.330 | 7.330 | 7.180 | 7.290 | 5,237 | +0.02(+0.28%) |
Aug 21, 2024 | 7.400 | 7.401 | 7.150 | 7.270 | 14,636 | -0.04(-0.55%) |
Aug 20, 2024 | 7.280 | 7.550 | 7.280 | 7.310 | 7,787 | -0.11(-1.48%) |
Aug 19, 2024 | 7.310 | 7.550 | 7.130 | 7.420 | 46,563 | +0.03(+0.41%) |
Aug 16, 2024 | 7.280 | 7.600 | 7.150 | 7.390 | 30,580 | -0.30(-3.90%) |
Aug 15, 2024 | 7.290 | 7.795 | 7.182 | 7.690 | 58,647 | +0.53(+7.40%) |
Aug 14, 2024 | 7.180 | 7.240 | 7.132 | 7.160 | 6,565 | +0.04(+0.56%) |
Aug 13, 2024 | 7.080 | 7.250 | 7.034 | 7.120 | 9,516 | -0.03(-0.42%) |
Aug 12, 2024 | 6.910 | 7.200 | 6.900 | 7.150 | 19,224 | +0.18(+2.58%) |
Aug 09, 2024 | 7.070 | 7.170 | 6.820 | 6.970 | 20,190 | -0.09(-1.27%) |
Aug 08, 2024 | 7.060 | 7.265 | 6.950 | 7.060 | 23,397 | -0.01(-0.07%) |
Aug 07, 2024 | 7.130 | 7.690 | 6.980 | 7.065 | 126,563 | -0.03(-0.49%) |
Aug 06, 2024 | 7.670 | 7.670 | 6.970 | 7.100 | 10,079 | -0.56(-7.31%) |
Aug 05, 2024 | 7.830 | 7.960 | 7.120 | 7.660 | 59,208 | -0.33(-4.13%) |
Aug 02, 2024 | 7.660 | 8.000 | 7.550 | 7.990 | 58,490 | +0.07(+0.88%) |
Aug 01, 2024 | 7.670 | 8.000 | 7.400 | 7.920 | 65,633 | +0.22(+2.86%) |
Jul 31, 2024 | 7.110 | 7.750 | 7.050 | 7.700 | 42,719 | +0.52(+7.24%) |
Jul 30, 2024 | 7.210 | 7.210 | 7.050 | 7.180 | 10,083 | +0.05(+0.70%) |
Jul 29, 2024 | 7.100 | 7.220 | 7.080 | 7.130 | 24,281 | -0.09(-1.25%) |
Jul 26, 2024 | 7.240 | 7.310 | 7.141 | 7.220 | 12,718 | -0.07(-0.96%) |
Jul 25, 2024 | 7.440 | 7.600 | 7.290 | 7.290 | 13,491 | -0.21(-2.80%) |
Jul 24, 2024 | 7.550 | 7.640 | 7.423 | 7.500 | 18,616 | -0.10(-1.32%) |
Jul 23, 2024 | 7.390 | 7.680 | 7.390 | 7.600 | 30,038 | +0.12(+1.60%) |
Jul 22, 2024 | 7.480 | 7.540 | 7.300 | 7.480 | 16,481 | +0.07(+0.94%) |
Jul 19, 2024 | 7.210 | 7.600 | 7.132 | 7.410 | 20,666 | +0.14(+1.93%) |
Jul 18, 2024 | 7.540 | 7.540 | 7.085 | 7.270 | 30,739 | -0.37(-4.84%) |
Jul 17, 2024 | 7.350 | 7.640 | 7.185 | 7.640 | 25,776 | +0.21(+2.83%) |
Jul 16, 2024 | 7.150 | 7.500 | 7.150 | 7.430 | 48,125 | +0.27(+3.77%) |
Jul 15, 2024 | 7.220 | 7.350 | 7.160 | 7.160 | 20,800 | -0.03(-0.42%) |
Jul 12, 2024 | 7.450 | 7.450 | 7.080 | 7.190 | 22,634 | -0.26(-3.49%) |
Jul 11, 2024 | 7.300 | 7.450 | 7.200 | 7.450 | 26,265 | +0.21(+2.90%) |
Jul 10, 2024 | 7.180 | 7.280 | 6.950 | 7.240 | 42,389 | +0.04(+0.56%) |
Jul 09, 2024 | 7.110 | 7.230 | 6.950 | 7.200 | 24,070 | +0.01(+0.14%) |
Jul 08, 2024 | 6.960 | 7.200 | 6.856 | 7.190 | 20,373 | +0.22(+3.16%) |
Jul 05, 2024 | 7.260 | 7.300 | 6.940 | 6.970 | 20,628 | -0.33(-4.52%) |
Jul 03, 2024 | 7.100 | 7.350 | 7.040 | 7.300 | 36,529 | +0.25(+3.55%) |
Jul 02, 2024 | 6.850 | 7.100 | 6.716 | 7.050 | 35,579 | +0.15(+2.17%) |