Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	171.50	172.53	171.15	171.73	24,517	+0.31(+0.18%)
Apr 30, 2026	167.98	171.43	167.98	171.43	38,243	+4.64(+2.78%)
Apr 29, 2026	167.41	167.41	166.13	166.79	9,152	-0.10(-0.06%)
Apr 28, 2026	167.87	168.29	165.01	166.89	29,497	-3.43(-2.01%)
Apr 27, 2026	170.43	171.04	168.82	170.32	15,363	-0.31(-0.18%)
Apr 24, 2026	170.77	171.34	169.82	170.64	24,271	+0.09(+0.05%)
Apr 23, 2026	171.06	171.57	168.48	170.55	16,079	+0.42(+0.25%)
Apr 22, 2026	170.54	171.29	169.04	170.13	12,218	+1.03(+0.61%)
Apr 21, 2026	171.61	171.61	169.10	169.10	20,320	-1.77(-1.04%)
Apr 20, 2026	170.16	171.23	169.74	170.87	32,067	+0.14(+0.08%)
Apr 17, 2026	169.02	171.10	169.02	170.73	16,601	+3.49(+2.09%)
Apr 16, 2026	167.52	167.94	166.54	167.24	12,264	+0.10(+0.06%)
Apr 15, 2026	167.72	167.72	165.45	167.14	23,138	-1.10(-0.65%)
Apr 14, 2026	167.98	168.47	164.64	168.24	12,739	+2.13(+1.28%)
Apr 13, 2026	163.76	166.32	163.76	166.11	11,705	+1.91(+1.16%)
Apr 10, 2026	163.85	164.90	163.55	164.19	29,514	+0.54(+0.33%)
Apr 09, 2026	163.28	164.31	162.76	163.66	13,249	+0.75(+0.46%)
Apr 08, 2026	163.61	164.33	162.09	162.91	14,854	+5.48(+3.48%)
Apr 07, 2026	156.79	157.70	155.65	157.42	37,852	-0.16(-0.10%)
Apr 06, 2026	156.72	157.85	156.72	157.58	27,894	+1.02(+0.65%)
Apr 02, 2026	153.63	157.31	152.97	156.56	20,058	+0.16(+0.10%)
Apr 01, 2026	155.96	157.44	155.96	156.40	42,415	+2.26(+1.46%)
Mar 31, 2026	151.16	154.14	150.50	154.14	28,739	+5.21(+3.50%)
Mar 30, 2026	151.71	151.71	147.94	148.93	31,355	-1.83(-1.21%)
Mar 27, 2026	152.47	152.86	150.19	150.76	15,094	-2.53(-1.65%)
Mar 26, 2026	156.08	156.17	153.28	153.28	10,380	-4.01(-2.55%)
Mar 25, 2026	158.24	158.24	156.48	157.29	17,560	+1.16(+0.74%)
Mar 24, 2026	154.69	156.92	153.97	156.13	33,792	+0.10(+0.06%)
Mar 23, 2026	155.80	158.28	155.80	156.04	18,937	+2.61(+1.70%)
Mar 20, 2026	157.07	157.07	152.42	153.43	16,307	-3.69(-2.35%)
Mar 19, 2026	154.44	157.52	154.44	157.12	24,260	+0.72(+0.46%)
Mar 18, 2026	158.03	158.21	156.16	156.40	20,444	-1.82(-1.15%)
Mar 17, 2026	157.91	159.04	157.84	158.22	8,954	+1.00(+0.64%)
Mar 16, 2026	156.65	158.34	156.47	157.22	12,840	+2.19(+1.41%)
Mar 13, 2026	157.42	157.42	154.53	155.03	19,873	-0.55(-0.35%)
Mar 12, 2026	157.18	157.18	155.38	155.58	16,403	-3.59(-2.25%)
Mar 11, 2026	159.27	160.08	158.17	159.17	10,467	-0.86(-0.54%)
Mar 10, 2026	160.84	161.82	159.94	160.03	22,752	-0.43(-0.27%)
Mar 09, 2026	155.82	160.46	154.66	160.46	11,634	+2.62(+1.66%)
Mar 06, 2026	157.87	159.04	157.05	157.84	15,772	-2.83(-1.76%)
Mar 05, 2026	161.59	162.15	158.75	160.67	19,861	-1.43(-0.88%)
Mar 04, 2026	161.43	162.38	160.47	162.10	36,702	+1.32(+0.82%)
Mar 03, 2026	159.53	161.43	157.35	160.77	10,390	-3.03(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.