Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 5.710 | 5.780 | 5.360 | 5.420 | 132,786 | -0.25(-4.41%) |
Jul 08, 2024 | 5.390 | 5.770 | 5.260 | 5.670 | 202,336 | +0.32(+5.98%) |
Jul 05, 2024 | 5.090 | 5.470 | 5.050 | 5.350 | 111,595 | +0.28(+5.52%) |
Jul 03, 2024 | 4.830 | 5.101 | 4.830 | 5.070 | 63,240 | +0.14(+2.84%) |
Jul 02, 2024 | 4.980 | 5.050 | 4.770 | 4.930 | 110,091 | -0.06(-1.10%) |
Jul 01, 2024 | 5.320 | 5.320 | 4.920 | 4.985 | 181,291 | -0.34(-6.47%) |
Jun 28, 2024 | 5.320 | 5.400 | 5.130 | 5.330 | 135,470 | +0.09(+1.72%) |
Jun 27, 2024 | 5.040 | 5.328 | 5.040 | 5.240 | 146,679 | +0.21(+4.17%) |
Jun 26, 2024 | 4.850 | 5.180 | 4.660 | 5.030 | 207,051 | +0.16(+3.29%) |
Jun 25, 2024 | 4.950 | 5.080 | 4.845 | 4.870 | 115,265 | -0.09(-1.81%) |
Jun 24, 2024 | 5.180 | 5.320 | 4.910 | 4.960 | 155,967 | -0.27(-5.16%) |
Jun 21, 2024 | 5.160 | 5.300 | 5.100 | 5.230 | 90,626 | +0.04(+0.77%) |
Jun 20, 2024 | 5.140 | 5.260 | 5.080 | 5.190 | 101,936 | +0.03(+0.58%) |
Jun 18, 2024 | 5.220 | 5.400 | 5.135 | 5.160 | 87,243 | -0.06(-1.15%) |
Jun 17, 2024 | 5.280 | 5.390 | 5.100 | 5.220 | 132,730 | -0.08(-1.51%) |
Jun 14, 2024 | 5.350 | 5.473 | 5.210 | 5.300 | 90,482 | -0.08(-1.49%) |
Jun 13, 2024 | 5.440 | 5.572 | 5.000 | 5.380 | 568,324 | -0.07(-1.28%) |
Jun 12, 2024 | 5.770 | 5.850 | 5.400 | 5.450 | 196,047 | -0.25(-4.39%) |
Jun 11, 2024 | 5.500 | 5.825 | 5.405 | 5.700 | 144,401 | +0.22(+4.01%) |
Jun 10, 2024 | 5.500 | 5.650 | 5.280 | 5.480 | 297,623 | -0.03(-0.54%) |
Jun 07, 2024 | 6.030 | 6.070 | 5.469 | 5.510 | 499,524 | -0.55(-9.08%) |
Jun 06, 2024 | 5.740 | 6.370 | 5.740 | 6.060 | 547,476 | +0.32(+5.57%) |
Jun 05, 2024 | 5.540 | 5.740 | 5.435 | 5.740 | 208,143 | +0.25(+4.46%) |
Jun 04, 2024 | 5.500 | 5.770 | 5.410 | 5.495 | 125,306 | -0.00(-0.09%) |
Jun 03, 2024 | 5.380 | 5.684 | 5.290 | 5.500 | 178,137 | +0.08(+1.48%) |
May 31, 2024 | 5.690 | 5.698 | 5.400 | 5.420 | 149,350 | -0.24(-4.24%) |
May 30, 2024 | 5.650 | 5.850 | 5.530 | 5.660 | 129,902 | +0.02(+0.35%) |
May 29, 2024 | 5.410 | 5.780 | 5.410 | 5.640 | 168,152 | +0.23(+4.25%) |
May 28, 2024 | 6.170 | 6.190 | 5.260 | 5.410 | 631,187 | -0.69(-11.31%) |
May 24, 2024 | 5.960 | 6.300 | 5.830 | 6.100 | 305,337 | +0.18(+3.04%) |
May 23, 2024 | 5.830 | 6.130 | 5.757 | 5.920 | 187,819 | +0.09(+1.54%) |
May 22, 2024 | 6.100 | 6.100 | 5.782 | 5.830 | 255,890 | -0.11(-1.85%) |
May 21, 2024 | 6.290 | 6.440 | 5.770 | 5.940 | 386,660 | -0.32(-5.11%) |
May 20, 2024 | 5.970 | 6.340 | 5.930 | 6.260 | 370,258 | +0.33(+5.56%) |
May 17, 2024 | 6.430 | 6.550 | 5.830 | 5.930 | 382,192 | -0.49(-7.63%) |
May 16, 2024 | 6.140 | 6.450 | 6.000 | 6.420 | 447,740 | +0.28(+4.56%) |
May 15, 2024 | 5.290 | 6.205 | 5.250 | 6.140 | 878,926 | +0.84(+15.85%) |
May 14, 2024 | 5.150 | 5.700 | 5.150 | 5.300 | 683,557 | -0.10(-1.85%) |
May 13, 2024 | 5.370 | 5.850 | 5.110 | 5.400 | 2,236,891 | +0.11(+2.08%) |
May 10, 2024 | 4.820 | 5.450 | 4.370 | 5.290 | 19,744,932 | +1.48(+38.85%) |
May 09, 2024 | 3.900 | 3.931 | 3.690 | 3.810 | 954,413 | -0.02(-0.52%) |
May 08, 2024 | 3.770 | 3.930 | 3.680 | 3.830 | 158,107 | +0.05(+1.32%) |
May 07, 2024 | 3.800 | 4.200 | 3.770 | 3.780 | 261,029 | +0.02(+0.53%) |
May 06, 2024 | 3.680 | 3.910 | 3.610 | 3.760 | 101,216 | +0.11(+3.01%) |
May 03, 2024 | 3.990 | 4.000 | 3.530 | 3.650 | 175,157 | -0.21(-5.44%) |
May 02, 2024 | 3.580 | 3.900 | 3.475 | 3.860 | 178,171 | +0.25(+6.93%) |