Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2025	0.6600	0.6720	0.6300	0.6380	142,911	-0.03(-5.06%)
Mar 25, 2025	0.7000	0.7289	0.6600	0.6720	117,421	-0.04(-5.34%)
Mar 24, 2025	0.7200	0.7397	0.6888	0.7099	219,888	+0.02(+3.60%)
Mar 21, 2025	0.7000	0.7100	0.6780	0.6852	110,256	-0.02(-3.48%)
Mar 20, 2025	0.7000	0.7200	0.6600	0.7099	309,518	+0.03(+4.75%)
Mar 19, 2025	0.6500	0.6979	0.6500	0.6777	124,754	+0.02(+3.10%)
Mar 18, 2025	0.7000	0.7000	0.6500	0.6573	164,259	-0.04(-6.09%)
Mar 17, 2025	0.6800	0.7200	0.6403	0.6999	244,742	+0.08(+12.61%)
Mar 14, 2025	0.5900	0.6400	0.5725	0.6215	198,713	+0.05(+8.56%)
Mar 13, 2025	0.6000	0.6170	0.5500	0.5725	188,806	-0.03(-5.22%)
Mar 12, 2025	0.6390	0.6498	0.5901	0.6040	130,349	-0.01(-1.47%)
Mar 11, 2025	0.6097	0.6310	0.5700	0.6130	219,473	+0.00(+0.26%)
Mar 10, 2025	0.6247	0.6402	0.5900	0.6114	275,884	-0.03(-5.06%)
Mar 07, 2025	0.6302	0.6566	0.6100	0.6440	175,167	-0.01(-0.86%)
Mar 06, 2025	0.6800	0.7050	0.6400	0.6496	200,541	-0.03(-4.97%)
Mar 05, 2025	0.6753	0.7098	0.6507	0.6836	218,283	+0.01(+1.27%)
Mar 04, 2025	0.7000	0.7063	0.6400	0.6750	328,829	-0.04(-5.24%)
Mar 03, 2025	0.7500	0.7693	0.6900	0.7123	309,114	-0.02(-3.08%)
Feb 28, 2025	0.7230	0.7699	0.7200	0.7349	297,175	-0.02(-3.18%)
Feb 27, 2025	0.7800	0.8328	0.7400	0.7590	551,558	+0.03(+3.96%)
Feb 26, 2025	0.7095	0.8499	0.7000	0.7301	3,402,935	+0.06(+9.39%)
Feb 25, 2025	0.7201	0.7299	0.6516	0.6674	446,995	-0.08(-11.16%)
Feb 24, 2025	0.8100	0.8300	0.7000	0.7512	1,043,210	-0.09(-10.46%)
Feb 21, 2025	0.9100	0.9900	0.8300	0.8390	731,341	-0.05(-5.73%)
Feb 20, 2025	0.9500	0.9700	0.8562	0.8900	866,053	-0.05(-5.61%)
Feb 19, 2025	1.000	1.050	0.9102	0.9429	1,512,860	-0.09(-8.46%)
Feb 18, 2025	0.9000	1.100	0.8596	1.030	4,352,891	+0.20(+24.10%)
Feb 14, 2025	0.7827	0.8962	0.7707	0.8300	1,675,057	+0.05(+6.72%)
Feb 13, 2025	0.6960	0.7899	0.6800	0.7777	1,216,639	+0.08(+11.74%)
Feb 12, 2025	0.7500	0.7500	0.6831	0.6960	757,857	-0.05(-7.26%)
Feb 11, 2025	0.7390	0.7600	0.6812	0.7505	1,806,599	-0.00(-0.20%)
Feb 10, 2025	0.5500	0.7810	0.5400	0.7520	7,615,864	+0.23(+43.90%)
Feb 07, 2025	0.5590	0.5750	0.5011	0.5226	396,906	-0.01(-2.32%)
Feb 06, 2025	0.4783	0.5350	0.4783	0.5350	275,821	+0.03(+5.71%)
Feb 05, 2025	0.4300	0.5614	0.4300	0.5061	1,455,696	+0.06(+14.71%)
Feb 04, 2025	0.4705	0.4711	0.4290	0.4412	687,420	-0.03(-6.23%)
Feb 03, 2025	0.4999	0.4999	0.4700	0.4705	428,976	-0.03(-6.81%)
Jan 31, 2025	0.5413	0.5522	0.5000	0.5049	883,850	-0.06(-10.18%)
Jan 30, 2025	0.6720	0.6720	0.5419	0.5621	954,293	-0.07(-10.78%)
Jan 29, 2025	0.7200	0.7200	0.6300	0.6300	609,425	-0.05(-7.77%)
Jan 28, 2025	0.6110	0.6998	0.6003	0.6831	994,452	+0.04(+6.73%)
Jan 27, 2025	0.5805	0.6899	0.5805	0.6400	1,125,613	+0.04(+6.49%)
Jan 24, 2025	0.6300	0.6749	0.5720	0.6010	1,538,409	-0.00(-0.15%)
Jan 23, 2025	0.5880	0.6340	0.5613	0.6019	1,087,623	-0.02(-3.70%)
Jan 22, 2025	0.5648	0.7000	0.5404	0.6250	4,708,323	+0.03(+4.17%)
Jan 21, 2025	0.5600	0.6492	0.5306	0.6000	4,501,600	-0.04(-6.25%)
Jan 17, 2025	0.7100	0.7500	0.6020	0.6400	11,706,894	-0.07(-9.35%)
Jan 16, 2025	1.100	1.270	0.5623	0.7060	394,837,472	+0.36(+101.71%)
Jan 15, 2025	0.3200	0.3700	0.3200	0.3500	368,302	+0.02(+6.84%)
Jan 14, 2025	0.3219	0.3300	0.3150	0.3276	115,455	+0.01(+2.02%)
Jan 13, 2025	0.3499	0.3541	0.3198	0.3211	189,914	-0.03(-8.23%)
Jan 10, 2025	0.3580	0.3589	0.3200	0.3499	233,141	+0.02(+6.64%)
Jan 08, 2025	0.3500	0.3800	0.3270	0.3281	157,032	-0.03(-8.86%)
Jan 07, 2025	0.3720	0.3732	0.3510	0.3600	174,554	-0.00(-0.61%)
Jan 06, 2025	0.3500	0.4111	0.3401	0.3622	692,919	+0.02(+6.50%)
Jan 03, 2025	0.2900	0.3411	0.2900	0.3401	245,869	+0.04(+12.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.