Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.150 | 1.250 | 1.141 | 1.225 | 18,802 | +0.09(+7.93%) |
Oct 03, 2024 | 1.120 | 1.160 | 1.120 | 1.135 | 3,274 | -0.02(-1.73%) |
Oct 02, 2024 | 1.190 | 1.190 | 1.100 | 1.155 | 30,927 | -0.02(-1.70%) |
Oct 01, 2024 | 1.200 | 1.200 | 1.175 | 1.175 | 7,590 | +0.00(+0.03%) |
Sep 30, 2024 | 1.200 | 1.230 | 1.171 | 1.175 | 3,192 | -0.04(-2.92%) |
Sep 27, 2024 | 1.230 | 1.230 | 1.170 | 1.210 | 11,232 | +0.01(+0.83%) |
Sep 26, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 8,062 | +0.05(+4.35%) |
Sep 25, 2024 | 1.070 | 1.190 | 1.063 | 1.150 | 43,804 | +0.12(+11.65%) |
Sep 24, 2024 | 1.270 | 1.275 | 0.9201 | 1.030 | 211,979 | -0.23(-18.25%) |
Sep 23, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 4,340 | -0.01(-1.18%) |
Sep 20, 2024 | 1.320 | 1.320 | 1.260 | 1.275 | 10,714 | +0.00(+0.39%) |
Sep 19, 2024 | 1.300 | 1.300 | 1.260 | 1.270 | 6,402 | -0.05(-3.55%) |
Sep 18, 2024 | 1.270 | 1.317 | 1.260 | 1.317 | 4,631 | +0.02(+1.28%) |
Sep 17, 2024 | 1.300 | 1.340 | 1.300 | 1.300 | 5,431 | -0.04(-2.99%) |
Sep 16, 2024 | 1.310 | 1.420 | 1.300 | 1.340 | 17,612 | -0.06(-4.29%) |
Sep 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 775 | +0.05(+3.70%) |
Sep 12, 2024 | 1.300 | 1.400 | 1.300 | 1.350 | 7,100 | -0.04(-2.88%) |
Sep 11, 2024 | 1.310 | 1.390 | 1.310 | 1.390 | 4,843 | +0.06(+4.91%) |
Sep 10, 2024 | 1.315 | 1.325 | 1.280 | 1.325 | 5,138 | -0.05(-3.28%) |
Sep 09, 2024 | 1.400 | 1.400 | 1.330 | 1.370 | 1,321 | +0.03(+2.24%) |
Sep 06, 2024 | 1.385 | 1.385 | 1.340 | 1.340 | 2,220 | -0.03(-2.19%) |
Sep 05, 2024 | 1.360 | 1.370 | 1.360 | 1.370 | 954 | -0.01(-0.72%) |
Sep 04, 2024 | 1.380 | 1.451 | 1.340 | 1.380 | 13,204 | +0.06(+4.55%) |
Sep 03, 2024 | 1.380 | 1.380 | 1.290 | 1.320 | 30,177 | -0.03(-2.22%) |
Aug 30, 2024 | 1.290 | 1.440 | 1.290 | 1.350 | 22,265 | +0.03(+2.27%) |
Aug 29, 2024 | 1.230 | 1.320 | 1.230 | 1.320 | 3,042 | +0.01(+0.76%) |
Aug 28, 2024 | 1.260 | 1.310 | 1.211 | 1.310 | 9,959 | -0.01(-0.76%) |
Aug 27, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 2,611 | +0.00(+0.00%) |
Aug 26, 2024 | 1.280 | 1.320 | 1.260 | 1.320 | 6,915 | -0.03(-2.22%) |
Aug 23, 2024 | 1.310 | 1.410 | 1.270 | 1.350 | 30,805 | +0.03(+2.27%) |
Aug 22, 2024 | 1.454 | 1.454 | 1.310 | 1.320 | 5,845 | -0.02(-1.49%) |
Aug 21, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1,084 | +0.03(+2.47%) |
Aug 20, 2024 | 1.308 | 1.340 | 1.308 | 1.308 | 985 | -0.03(-2.41%) |
Aug 19, 2024 | 1.350 | 1.350 | 1.285 | 1.340 | 14,089 | -0.02(-1.39%) |
Aug 16, 2024 | 1.360 | 1.380 | 1.290 | 1.359 | 1,512 | +0.03(+2.17%) |
Aug 15, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 305 | +0.05(+3.95%) |
Aug 14, 2024 | 1.190 | 1.330 | 1.190 | 1.279 | 1,789 | -0.05(-3.80%) |
Aug 13, 2024 | 1.320 | 1.330 | 1.220 | 1.330 | 12,513 | -0.02(-1.48%) |
Aug 12, 2024 | 1.370 | 1.370 | 1.270 | 1.350 | 8,426 | +0.03(+2.27%) |
Aug 09, 2024 | 1.327 | 1.327 | 1.320 | 1.320 | 759 | +0.02(+1.54%) |
Aug 08, 2024 | 1.200 | 1.433 | 1.190 | 1.300 | 13,420 | -0.11(-7.80%) |
Aug 07, 2024 | 1.400 | 1.460 | 1.400 | 1.410 | 7,507 | +0.07(+5.22%) |
Aug 06, 2024 | 1.390 | 1.390 | 1.311 | 1.340 | 3,176 | +0.03(+2.29%) |
Aug 05, 2024 | 1.390 | 1.390 | 1.260 | 1.310 | 14,522 | -0.12(-8.39%) |
Aug 02, 2024 | 1.448 | 1.450 | 1.420 | 1.430 | 2,422 | -0.06(-4.03%) |