Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4100 | 0.4160 | 0.3824 | 0.3855 | 494,159 | -0.03(-6.52%) |
Jul 18, 2024 | 0.4600 | 0.4608 | 0.4124 | 0.4124 | 302,282 | -0.04(-7.95%) |
Jul 17, 2024 | 0.4510 | 0.4700 | 0.4374 | 0.4480 | 252,551 | -0.00(-0.38%) |
Jul 16, 2024 | 0.4359 | 0.4504 | 0.4268 | 0.4497 | 330,911 | +0.01(+3.14%) |
Jul 15, 2024 | 0.4600 | 0.4655 | 0.4311 | 0.4360 | 341,922 | -0.03(-5.99%) |
Jul 12, 2024 | 0.4427 | 0.4650 | 0.4400 | 0.4638 | 309,555 | +0.03(+6.33%) |
Jul 11, 2024 | 0.4316 | 0.4500 | 0.4215 | 0.4362 | 490,790 | +0.00(+1.09%) |
Jul 10, 2024 | 0.4100 | 0.4328 | 0.4100 | 0.4315 | 254,746 | +0.02(+5.22%) |
Jul 09, 2024 | 0.4080 | 0.4146 | 0.4002 | 0.4101 | 227,501 | +0.01(+2.52%) |
Jul 08, 2024 | 0.4200 | 0.4212 | 0.4000 | 0.4000 | 301,370 | -0.01(-2.20%) |
Jul 05, 2024 | 0.4250 | 0.4250 | 0.4017 | 0.4090 | 416,678 | -0.01(-1.64%) |
Jul 03, 2024 | 0.4300 | 0.4370 | 0.4073 | 0.4158 | 145,263 | +0.01(+2.77%) |
Jul 02, 2024 | 0.4200 | 0.4185 | 0.4027 | 0.4046 | 272,016 | -0.01(-2.86%) |
Jul 01, 2024 | 0.4200 | 0.4269 | 0.4015 | 0.4165 | 1,061,122 | +0.02(+4.00%) |
Jun 28, 2024 | 0.4400 | 0.4431 | 0.4005 | 0.4005 | 1,365,348 | -0.05(-10.22%) |
Jun 27, 2024 | 0.4575 | 0.4654 | 0.4250 | 0.4461 | 656,483 | -0.01(-2.28%) |
Jun 26, 2024 | 0.4600 | 0.4747 | 0.4400 | 0.4565 | 512,847 | +0.01(+1.72%) |
Jun 25, 2024 | 0.4926 | 0.4926 | 0.4488 | 0.4488 | 545,239 | -0.03(-5.32%) |
Jun 24, 2024 | 0.4840 | 0.4988 | 0.4740 | 0.4740 | 1,055,859 | +0.00(+0.96%) |
Jun 21, 2024 | 0.4625 | 0.4850 | 0.4625 | 0.4695 | 788,946 | +0.01(+1.19%) |
Jun 20, 2024 | 0.4530 | 0.4902 | 0.4526 | 0.4640 | 595,658 | +0.02(+3.39%) |
Jun 18, 2024 | 0.4700 | 0.4700 | 0.4488 | 0.4488 | 321,500 | -0.01(-2.86%) |
Jun 17, 2024 | 0.4600 | 0.4712 | 0.4400 | 0.4620 | 611,092 | +0.00(+0.41%) |
Jun 14, 2024 | 0.4766 | 0.4900 | 0.4530 | 0.4601 | 268,381 | -0.03(-5.37%) |
Jun 13, 2024 | 0.4900 | 0.4943 | 0.4750 | 0.4862 | 267,085 | -0.01(-1.10%) |
Jun 12, 2024 | 0.4900 | 0.4998 | 0.4730 | 0.4916 | 621,899 | -0.00(-0.65%) |
Jun 11, 2024 | 0.4600 | 0.4948 | 0.4600 | 0.4948 | 466,223 | +0.02(+3.73%) |
Jun 10, 2024 | 0.4400 | 0.4840 | 0.4050 | 0.4770 | 1,503,371 | +0.05(+10.67%) |
Jun 07, 2024 | 0.4672 | 0.4672 | 0.4301 | 0.4310 | 500,270 | -0.04(-8.86%) |
Jun 06, 2024 | 0.4900 | 0.4900 | 0.4701 | 0.4729 | 298,111 | -0.02(-3.49%) |
Jun 05, 2024 | 0.4650 | 0.4900 | 0.4559 | 0.4900 | 406,870 | +0.03(+5.69%) |
Jun 04, 2024 | 0.4560 | 0.4650 | 0.4554 | 0.4636 | 120,655 | +0.01(+1.42%) |
Jun 03, 2024 | 0.4500 | 0.4646 | 0.4473 | 0.4571 | 485,855 | +0.00(+0.35%) |
May 31, 2024 | 0.4600 | 0.4600 | 0.4360 | 0.4555 | 379,608 | +0.02(+3.52%) |
May 30, 2024 | 0.4458 | 0.4492 | 0.4280 | 0.4400 | 367,554 | +0.00(+0.59%) |
May 29, 2024 | 0.4500 | 0.4510 | 0.4210 | 0.4374 | 437,216 | -0.01(-3.12%) |
May 28, 2024 | 0.4585 | 0.4600 | 0.4302 | 0.4515 | 787,233 | -0.00(-0.59%) |
May 24, 2024 | 0.4650 | 0.4690 | 0.4402 | 0.4542 | 857,978 | -0.01(-1.26%) |
May 23, 2024 | 0.4712 | 0.4800 | 0.4600 | 0.4600 | 477,531 | -0.02(-5.00%) |
May 22, 2024 | 0.4801 | 0.4842 | 0.4651 | 0.4842 | 752,270 | +0.00(+0.10%) |
May 21, 2024 | 0.4803 | 0.4890 | 0.4650 | 0.4837 | 355,830 | +0.01(+2.67%) |
May 20, 2024 | 0.4900 | 0.4910 | 0.4610 | 0.4711 | 683,948 | -0.02(-4.21%) |
May 17, 2024 | 0.4912 | 0.4999 | 0.4883 | 0.4918 | 220,840 | -0.01(-1.42%) |
May 16, 2024 | 0.4900 | 0.5077 | 0.4815 | 0.4989 | 547,498 | +0.00(+0.81%) |
May 15, 2024 | 0.5000 | 0.5024 | 0.4755 | 0.4949 | 391,371 | -0.00(-0.82%) |
May 14, 2024 | 0.5000 | 0.5066 | 0.4800 | 0.4990 | 429,143 | +0.02(+3.42%) |
May 13, 2024 | 0.5000 | 0.5000 | 0.4803 | 0.4825 | 188,602 | -0.00(-0.76%) |
May 10, 2024 | 0.4900 | 0.5000 | 0.4850 | 0.4862 | 203,686 | -0.01(-2.25%) |
May 09, 2024 | 0.4877 | 0.4975 | 0.4750 | 0.4974 | 138,168 | +0.01(+2.49%) |
May 08, 2024 | 0.4895 | 0.4929 | 0.4795 | 0.4853 | 156,981 | -0.00(-0.45%) |
May 07, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4875 | 151,918 | +0.00(+0.23%) |
May 06, 2024 | 0.5000 | 0.5050 | 0.4817 | 0.4864 | 355,976 | -0.00(-0.82%) |
May 03, 2024 | 0.5000 | 0.5079 | 0.4879 | 0.4904 | 411,664 | -0.01(-1.90%) |
May 02, 2024 | 0.5000 | 0.5040 | 0.4848 | 0.4999 | 216,699 | +0.01(+1.40%) |