Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6690 | 0.6980 | 0.6050 | 0.6450 | 309,782 | -0.02(-3.59%) |
Aug 22, 2024 | 0.7600 | 0.7689 | 0.6330 | 0.6690 | 335,472 | -0.07(-8.97%) |
Aug 21, 2024 | 0.7191 | 0.7482 | 0.6865 | 0.7349 | 43,282 | +0.03(+4.88%) |
Aug 20, 2024 | 0.8100 | 0.8391 | 0.6607 | 0.7007 | 489,950 | -0.11(-13.73%) |
Aug 19, 2024 | 0.8400 | 0.8770 | 0.8001 | 0.8122 | 79,331 | -0.03(-3.19%) |
Aug 16, 2024 | 0.8300 | 0.8500 | 0.7992 | 0.8390 | 120,945 | +0.01(+1.21%) |
Aug 15, 2024 | 0.8300 | 0.8790 | 0.7910 | 0.8290 | 81,477 | +0.04(+5.40%) |
Aug 14, 2024 | 0.9000 | 0.9000 | 0.7701 | 0.7865 | 212,399 | -0.10(-11.63%) |
Aug 13, 2024 | 0.9070 | 0.9070 | 0.8600 | 0.8900 | 105,628 | +0.04(+4.41%) |
Aug 12, 2024 | 1.120 | 1.150 | 0.8501 | 0.8524 | 360,947 | -0.26(-23.21%) |
Aug 09, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 119,700 | +0.03(+2.78%) |
Aug 08, 2024 | 1.570 | 1.570 | 1.035 | 1.080 | 865,938 | -0.69(-38.98%) |
Aug 07, 2024 | 1.830 | 1.840 | 1.750 | 1.770 | 68,856 | +0.03(+2.02%) |
Aug 06, 2024 | 1.890 | 1.950 | 1.700 | 1.735 | 193,859 | -0.15(-8.20%) |
Aug 05, 2024 | 1.880 | 1.910 | 1.860 | 1.890 | 51,943 | -0.09(-4.55%) |
Aug 02, 2024 | 2.020 | 2.140 | 1.920 | 1.980 | 166,458 | -0.50(-20.16%) |
Aug 01, 2024 | 2.460 | 2.480 | 2.380 | 2.480 | 59,599 | +0.03(+1.22%) |
Jul 31, 2024 | 2.440 | 2.480 | 2.375 | 2.450 | 11,020 | +0.01(+0.41%) |
Jul 30, 2024 | 2.540 | 2.540 | 2.360 | 2.440 | 26,789 | -0.07(-2.79%) |
Jul 29, 2024 | 2.570 | 2.570 | 2.425 | 2.510 | 12,465 | -0.06(-2.33%) |
Jul 26, 2024 | 2.500 | 2.570 | 2.450 | 2.570 | 14,194 | +0.09(+3.63%) |
Jul 25, 2024 | 2.450 | 2.540 | 2.380 | 2.480 | 14,743 | +0.04(+1.64%) |
Jul 24, 2024 | 2.350 | 2.450 | 2.350 | 2.440 | 6,817 | +0.02(+0.83%) |
Jul 23, 2024 | 2.330 | 2.465 | 2.330 | 2.420 | 57,389 | +0.15(+6.61%) |
Jul 22, 2024 | 2.280 | 2.330 | 2.230 | 2.270 | 26,618 | -0.03(-1.30%) |
Jul 19, 2024 | 2.400 | 2.410 | 2.250 | 2.300 | 19,488 | -0.03(-1.29%) |
Jul 18, 2024 | 2.510 | 2.510 | 2.290 | 2.330 | 40,663 | -0.14(-5.67%) |
Jul 17, 2024 | 2.340 | 2.570 | 2.330 | 2.470 | 113,861 | +0.11(+4.66%) |
Jul 16, 2024 | 2.260 | 2.360 | 2.260 | 2.360 | 13,283 | -0.01(-0.42%) |
Jul 15, 2024 | 2.310 | 2.370 | 2.290 | 2.370 | 15,822 | +0.09(+3.95%) |
Jul 12, 2024 | 2.270 | 2.300 | 2.250 | 2.280 | 33,526 | +0.01(+0.44%) |
Jul 11, 2024 | 2.220 | 2.300 | 2.220 | 2.270 | 14,290 | +0.06(+2.71%) |
Jul 10, 2024 | 2.280 | 2.280 | 2.190 | 2.210 | 43,942 | -0.01(-0.45%) |
Jul 09, 2024 | 2.200 | 2.250 | 2.100 | 2.220 | 42,413 | -0.03(-1.33%) |
Jul 08, 2024 | 2.370 | 2.380 | 2.230 | 2.250 | 43,535 | -0.12(-5.06%) |
Jul 05, 2024 | 2.250 | 2.370 | 2.250 | 2.370 | 40,494 | +0.08(+3.49%) |
Jul 03, 2024 | 2.230 | 2.370 | 2.210 | 2.290 | 14,704 | +0.07(+3.15%) |
Jul 02, 2024 | 2.230 | 2.350 | 2.200 | 2.220 | 42,010 | +0.02(+0.91%) |
Jul 01, 2024 | 2.220 | 2.270 | 2.185 | 2.200 | 48,591 | -0.01(-0.45%) |
Jun 28, 2024 | 2.210 | 2.250 | 2.200 | 2.210 | 38,789 | -0.05(-2.21%) |
Jun 27, 2024 | 2.210 | 2.260 | 2.210 | 2.260 | 20,935 | +0.03(+1.35%) |
Jun 26, 2024 | 2.270 | 2.290 | 2.230 | 2.230 | 31,554 | +0.03(+1.36%) |
Jun 25, 2024 | 2.200 | 2.280 | 2.185 | 2.200 | 48,353 | -0.01(-0.45%) |
Jun 24, 2024 | 2.250 | 2.250 | 2.183 | 2.210 | 28,075 | -0.04(-1.78%) |
Jun 21, 2024 | 2.330 | 2.330 | 2.240 | 2.250 | 70,648 | -0.02(-0.88%) |
Jun 20, 2024 | 2.300 | 2.300 | 2.240 | 2.270 | 33,085 | +0.02(+0.89%) |
Jun 18, 2024 | 2.280 | 2.340 | 2.240 | 2.250 | 27,447 | -0.01(-0.44%) |
Jun 17, 2024 | 2.250 | 2.328 | 2.210 | 2.260 | 24,727 | +0.01(+0.44%) |
Jun 14, 2024 | 2.240 | 2.290 | 2.200 | 2.250 | 51,362 | +0.04(+1.81%) |
Jun 13, 2024 | 2.180 | 2.300 | 2.160 | 2.210 | 61,193 | -0.01(-0.45%) |
Jun 12, 2024 | 2.250 | 2.250 | 2.210 | 2.220 | 13,919 | +0.05(+2.30%) |
Jun 11, 2024 | 2.140 | 2.220 | 2.140 | 2.170 | 22,391 | +0.00(+0.00%) |
Jun 10, 2024 | 2.150 | 2.200 | 2.150 | 2.170 | 40,797 | +0.01(+0.46%) |
Jun 07, 2024 | 2.220 | 2.230 | 2.150 | 2.160 | 38,261 | -0.05(-2.26%) |
Jun 06, 2024 | 2.210 | 2.270 | 2.190 | 2.210 | 17,167 | +0.00(+0.00%) |
Jun 05, 2024 | 2.180 | 2.280 | 2.180 | 2.210 | 35,770 | +0.00(+0.00%) |
Jun 04, 2024 | 2.160 | 2.237 | 2.160 | 2.210 | 23,620 | +0.03(+1.38%) |