Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.050 | 2.075 | 1.950 | 2.020 | 4,157 | -0.03(-1.61%) |
Oct 03, 2024 | 2.050 | 2.053 | 1.937 | 2.053 | 1,004 | -0.01(-0.33%) |
Oct 02, 2024 | 2.090 | 2.090 | 1.830 | 2.060 | 14,055 | -0.15(-6.78%) |
Oct 01, 2024 | 2.200 | 2.220 | 2.150 | 2.210 | 12,093 | +0.00(+0.15%) |
Sep 30, 2024 | 2.180 | 2.230 | 2.100 | 2.207 | 18,330 | +0.01(+0.30%) |
Sep 27, 2024 | 1.960 | 2.200 | 1.949 | 2.200 | 12,736 | +0.10(+4.85%) |
Sep 26, 2024 | 2.070 | 2.100 | 1.890 | 2.098 | 9,264 | +0.17(+8.72%) |
Sep 25, 2024 | 2.080 | 2.080 | 1.840 | 1.930 | 5,300 | -0.08(-3.95%) |
Sep 24, 2024 | 1.800 | 2.034 | 1.700 | 2.009 | 14,986 | +0.15(+8.36%) |
Sep 23, 2024 | 1.810 | 1.860 | 1.801 | 1.854 | 7,403 | -0.03(-1.36%) |
Sep 20, 2024 | 1.910 | 1.940 | 1.870 | 1.880 | 5,410 | +0.05(+2.73%) |
Sep 19, 2024 | 1.990 | 1.990 | 1.830 | 1.830 | 10,292 | -0.09(-4.70%) |
Sep 18, 2024 | 1.800 | 1.940 | 1.610 | 1.920 | 33,609 | +0.06(+3.24%) |
Sep 17, 2024 | 1.830 | 1.860 | 1.650 | 1.860 | 40,192 | -0.03(-1.59%) |
Sep 16, 2024 | 1.750 | 2.120 | 1.710 | 1.890 | 48,300 | +0.12(+6.79%) |
Sep 13, 2024 | 1.680 | 1.780 | 1.631 | 1.770 | 25,736 | +0.07(+4.11%) |
Sep 12, 2024 | 1.400 | 1.700 | 1.360 | 1.700 | 60,205 | +0.35(+25.93%) |
Sep 11, 2024 | 1.320 | 1.350 | 1.290 | 1.350 | 11,804 | +0.06(+4.65%) |
Sep 10, 2024 | 1.170 | 1.320 | 1.060 | 1.290 | 81,793 | +0.27(+26.47%) |
Sep 09, 2024 | 1.290 | 1.380 | 0.9900 | 1.020 | 20,443 | -0.31(-23.31%) |
Sep 06, 2024 | 1.400 | 1.410 | 1.240 | 1.330 | 50,700 | -0.07(-5.00%) |
Sep 05, 2024 | 1.400 | 1.410 | 1.370 | 1.400 | 2,224 | +0.06(+4.48%) |
Sep 04, 2024 | 1.400 | 1.400 | 1.260 | 1.340 | 4,758 | -0.05(-3.60%) |
Sep 03, 2024 | 1.380 | 1.410 | 1.340 | 1.390 | 4,189 | +0.01(+0.72%) |
Aug 30, 2024 | 1.430 | 1.430 | 1.324 | 1.380 | 4,982 | +0.00(+0.01%) |
Aug 29, 2024 | 1.385 | 1.400 | 1.330 | 1.380 | 5,726 | +0.04(+2.97%) |
Aug 28, 2024 | 1.365 | 1.390 | 1.340 | 1.340 | 826 | -0.05(-3.59%) |
Aug 27, 2024 | 1.418 | 1.418 | 1.340 | 1.390 | 2,005 | +0.04(+2.64%) |
Aug 26, 2024 | 1.400 | 1.400 | 1.354 | 1.354 | 863 | -0.08(-5.29%) |
Aug 23, 2024 | 1.413 | 1.450 | 1.413 | 1.430 | 3,047 | -0.02(-1.38%) |
Aug 22, 2024 | 1.450 | 1.450 | 1.300 | 1.450 | 27,153 | +0.00(+0.00%) |
Aug 21, 2024 | 1.500 | 1.510 | 1.360 | 1.450 | 6,710 | +0.09(+6.62%) |
Aug 20, 2024 | 1.410 | 1.487 | 1.310 | 1.360 | 5,550 | -0.04(-3.20%) |
Aug 19, 2024 | 1.480 | 1.510 | 1.350 | 1.405 | 30,663 | -0.05(-3.77%) |
Aug 16, 2024 | 1.430 | 1.520 | 1.430 | 1.460 | 68,392 | +0.03(+2.10%) |
Aug 15, 2024 | 1.340 | 1.430 | 1.328 | 1.430 | 3,359 | +0.03(+2.14%) |
Aug 14, 2024 | 1.350 | 1.443 | 1.319 | 1.400 | 16,428 | +0.04(+2.94%) |
Aug 13, 2024 | 1.380 | 1.390 | 1.300 | 1.360 | 3,828 | -0.02(-1.36%) |
Aug 12, 2024 | 1.286 | 1.400 | 1.286 | 1.379 | 5,017 | +0.03(+2.13%) |
Aug 09, 2024 | 1.381 | 1.381 | 1.330 | 1.350 | 2,565 | +0.08(+6.29%) |
Aug 08, 2024 | 1.290 | 1.300 | 1.220 | 1.270 | 55,511 | +0.00(+0.01%) |
Aug 07, 2024 | 1.230 | 1.438 | 1.230 | 1.270 | 67,946 | +0.07(+5.83%) |
Aug 06, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 19,351 | +0.02(+1.69%) |
Aug 05, 2024 | 1.170 | 1.190 | 1.160 | 1.180 | 1,301 | +0.01(+0.94%) |
Aug 02, 2024 | 1.180 | 1.180 | 1.150 | 1.169 | 18,720 | -0.01(-0.93%) |