Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 53 | +0.26(+0.68%) |
Jul 15, 2024 | 38.91 | 38.91 | 38.51 | 38.64 | 6,133 | -0.21(-0.54%) |
Jul 12, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | +0.35(+0.91%) |
Jul 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 2 | -0.30(-0.78%) |
Jul 10, 2024 | 38.75 | 38.80 | 38.75 | 38.80 | 134 | +0.46(+1.19%) |
Jul 09, 2024 | 38.28 | 38.34 | 38.19 | 38.34 | 723 | +0.35(+0.93%) |
Jul 08, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 5 | +0.00(+0.00%) |
Jul 05, 2024 | 38.03 | 38.03 | 37.99 | 37.99 | 202 | +0.19(+0.51%) |
Jul 03, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.34(+0.92%) |
Jul 02, 2024 | 37.51 | 37.51 | 37.45 | 37.45 | 453 | +0.29(+0.78%) |
Jul 01, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 4 | -0.07(-0.20%) |
Jun 28, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 100 | +0.19(+0.51%) |
Jun 27, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 22 | -0.31(-0.82%) |
Jun 26, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 24 | +0.05(+0.14%) |
Jun 25, 2024 | 37.18 | 37.31 | 37.18 | 37.31 | 198 | +0.33(+0.89%) |
Jun 24, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 51 | -0.26(-0.70%) |
Jun 21, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 100 | +0.05(+0.14%) |
Jun 20, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 8 | -0.65(-1.72%) |
Jun 18, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.21(+0.55%) |
Jun 17, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | +0.37(+0.99%) |
Jun 14, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100 | +0.08(+0.20%) |
Jun 13, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 3 | -0.10(-0.28%) |
Jun 12, 2024 | 37.49 | 37.55 | 37.29 | 37.29 | 641 | +0.29(+0.79%) |
Jun 11, 2024 | 36.95 | 37.00 | 36.95 | 37.00 | 514 | +0.08(+0.22%) |
Jun 10, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 7 | -0.05(-0.14%) |
Jun 07, 2024 | 37.09 | 37.09 | 36.97 | 36.97 | 247 | -0.21(-0.56%) |
Jun 06, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 3 | -0.13(-0.34%) |
Jun 05, 2024 | 37.31 | 37.30 | 37.30 | 37.30 | 6 | +0.78(+2.14%) |
Jun 04, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1 | +0.15(+0.41%) |
Jun 03, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.24(+0.67%) |
May 31, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 100 | +0.00(+0.00%) |
May 30, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 2 | -0.07(-0.20%) |
May 29, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 5 | -0.36(-0.98%) |
May 28, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 71 | +0.04(+0.12%) |
May 24, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 100 | +0.37(+1.03%) |
May 23, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 72 | -0.50(-1.37%) |
May 22, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 2 | +0.18(+0.50%) |
May 21, 2024 | 36.53 | 36.53 | 36.47 | 36.47 | 184 | -0.40(-1.09%) |
May 20, 2024 | 36.94 | 36.94 | 36.87 | 36.87 | 729 | +0.54(+1.48%) |
May 17, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | -0.02(-0.05%) |
May 16, 2024 | 36.29 | 36.35 | 36.29 | 36.35 | 380 | -0.15(-0.42%) |
May 15, 2024 | 36.46 | 36.50 | 36.46 | 36.50 | 145 | +0.54(+1.51%) |
May 14, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 52 | +0.53(+1.50%) |
May 13, 2024 | 35.45 | 35.45 | 35.43 | 35.43 | 242 | +0.16(+0.45%) |
May 10, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 100 | +0.08(+0.23%) |
May 09, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 59 | +0.03(+0.09%) |
May 08, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35 | -0.36(-1.00%) |
May 07, 2024 | 35.70 | 35.70 | 35.51 | 35.51 | 435 | -0.05(-0.14%) |
May 06, 2024 | 35.51 | 35.56 | 35.51 | 35.56 | 256 | +0.44(+1.25%) |
May 03, 2024 | 35.16 | 35.16 | 35.12 | 35.12 | 442 | +0.55(+1.59%) |
May 02, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 32 | +0.60(+1.75%) |