Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.430 | 2.430 | 2.190 | 2.250 | 186,454 | -0.18(-7.41%) |
Oct 17, 2024 | 2.380 | 2.440 | 2.310 | 2.430 | 77,793 | +0.07(+2.97%) |
Oct 16, 2024 | 2.220 | 2.400 | 2.191 | 2.360 | 72,912 | +0.17(+7.76%) |
Oct 15, 2024 | 2.180 | 2.250 | 2.140 | 2.190 | 43,295 | -0.04(-1.79%) |
Oct 14, 2024 | 2.330 | 2.330 | 2.140 | 2.230 | 92,814 | -0.09(-3.88%) |
Oct 11, 2024 | 2.290 | 2.360 | 2.260 | 2.320 | 35,411 | +0.02(+0.87%) |
Oct 10, 2024 | 2.280 | 2.330 | 2.240 | 2.300 | 17,416 | -0.02(-0.86%) |
Oct 09, 2024 | 2.270 | 2.360 | 2.200 | 2.320 | 39,848 | +0.06(+2.65%) |
Oct 08, 2024 | 2.310 | 2.320 | 2.230 | 2.260 | 26,844 | -0.06(-2.59%) |
Oct 07, 2024 | 2.350 | 2.482 | 2.300 | 2.320 | 34,383 | -0.01(-0.43%) |
Oct 04, 2024 | 2.240 | 2.330 | 2.200 | 2.330 | 53,812 | +0.09(+4.02%) |
Oct 03, 2024 | 2.250 | 2.330 | 2.230 | 2.240 | 33,814 | -0.02(-0.88%) |
Oct 02, 2024 | 2.320 | 2.355 | 2.260 | 2.260 | 31,157 | -0.04(-1.74%) |
Oct 01, 2024 | 2.340 | 2.340 | 2.260 | 2.300 | 48,701 | -0.03(-1.29%) |
Sep 30, 2024 | 2.490 | 2.491 | 2.290 | 2.330 | 120,035 | -0.07(-2.92%) |
Sep 27, 2024 | 2.400 | 2.440 | 2.310 | 2.400 | 24,544 | +0.05(+2.13%) |
Sep 26, 2024 | 2.370 | 2.377 | 2.300 | 2.350 | 38,142 | +0.03(+1.29%) |
Sep 25, 2024 | 2.350 | 2.420 | 2.270 | 2.320 | 31,368 | -0.02(-0.85%) |
Sep 24, 2024 | 2.450 | 2.470 | 2.320 | 2.340 | 34,706 | -0.10(-4.10%) |
Sep 23, 2024 | 2.530 | 2.550 | 2.300 | 2.440 | 51,731 | -0.03(-1.21%) |
Sep 20, 2024 | 2.690 | 2.690 | 2.470 | 2.470 | 154,098 | -0.15(-5.73%) |
Sep 19, 2024 | 2.440 | 2.630 | 2.350 | 2.620 | 109,713 | +0.28(+11.97%) |
Sep 18, 2024 | 2.270 | 2.365 | 2.270 | 2.340 | 42,703 | +0.04(+1.74%) |
Sep 17, 2024 | 2.300 | 2.460 | 2.280 | 2.300 | 57,911 | +0.00(+0.00%) |
Sep 16, 2024 | 2.490 | 2.490 | 2.280 | 2.300 | 33,512 | -0.16(-6.50%) |
Sep 13, 2024 | 2.340 | 2.495 | 2.284 | 2.460 | 37,831 | +0.11(+4.68%) |
Sep 12, 2024 | 2.340 | 2.420 | 2.290 | 2.350 | 46,737 | +0.03(+1.29%) |
Sep 11, 2024 | 2.380 | 2.380 | 2.260 | 2.320 | 50,888 | -0.05(-2.11%) |
Sep 10, 2024 | 2.250 | 2.410 | 2.230 | 2.370 | 53,283 | +0.15(+6.52%) |
Sep 09, 2024 | 2.440 | 2.440 | 2.130 | 2.225 | 123,512 | -0.21(-8.81%) |
Sep 06, 2024 | 2.440 | 2.540 | 2.400 | 2.440 | 66,401 | +0.04(+1.67%) |
Sep 05, 2024 | 2.360 | 2.500 | 2.310 | 2.400 | 48,186 | +0.06(+2.56%) |
Sep 04, 2024 | 2.430 | 2.470 | 2.300 | 2.340 | 74,649 | -0.10(-4.10%) |
Sep 03, 2024 | 2.560 | 2.620 | 2.390 | 2.440 | 51,364 | -0.15(-5.79%) |
Aug 30, 2024 | 2.650 | 2.740 | 2.460 | 2.590 | 118,231 | -0.04(-1.52%) |
Aug 29, 2024 | 2.460 | 2.660 | 2.430 | 2.630 | 77,335 | +0.18(+7.35%) |
Aug 28, 2024 | 2.300 | 2.470 | 2.300 | 2.450 | 115,108 | +0.14(+6.06%) |
Aug 27, 2024 | 2.400 | 2.450 | 2.310 | 2.310 | 32,074 | -0.10(-4.15%) |
Aug 26, 2024 | 2.600 | 2.690 | 2.410 | 2.410 | 123,019 | -0.17(-6.59%) |
Aug 23, 2024 | 2.440 | 2.610 | 2.411 | 2.580 | 96,432 | +0.19(+7.95%) |
Aug 22, 2024 | 2.510 | 2.510 | 2.345 | 2.390 | 52,262 | -0.09(-3.63%) |
Aug 21, 2024 | 2.480 | 2.530 | 2.407 | 2.480 | 36,501 | -0.01(-0.40%) |
Aug 20, 2024 | 2.490 | 2.540 | 2.400 | 2.490 | 58,886 | +0.01(+0.40%) |
Aug 19, 2024 | 2.400 | 2.550 | 2.360 | 2.480 | 143,409 | +0.07(+2.90%) |
Aug 16, 2024 | 2.330 | 2.450 | 2.250 | 2.410 | 99,193 | +0.08(+3.66%) |
Aug 15, 2024 | 2.210 | 2.420 | 2.120 | 2.325 | 120,206 | +0.20(+9.15%) |
Aug 14, 2024 | 2.300 | 2.300 | 2.040 | 2.130 | 199,069 | -0.11(-4.91%) |
Aug 13, 2024 | 2.230 | 2.340 | 2.151 | 2.240 | 86,973 | +0.07(+3.23%) |
Aug 12, 2024 | 2.180 | 2.210 | 2.110 | 2.170 | 64,493 | -0.01(-0.46%) |
Aug 09, 2024 | 2.260 | 2.260 | 2.163 | 2.180 | 37,407 | -0.04(-1.80%) |
Aug 08, 2024 | 2.240 | 2.250 | 2.200 | 2.220 | 42,948 | +0.02(+0.91%) |
Aug 07, 2024 | 2.270 | 2.306 | 2.190 | 2.200 | 60,776 | -0.06(-2.65%) |
Aug 06, 2024 | 2.270 | 2.430 | 2.210 | 2.260 | 101,374 | -0.02(-0.88%) |
Aug 05, 2024 | 2.300 | 2.400 | 2.200 | 2.280 | 120,380 | -0.07(-2.98%) |
Aug 02, 2024 | 2.030 | 2.360 | 2.030 | 2.350 | 147,002 | +0.27(+12.71%) |