Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	28.82	28.82	27.59	28.30	35,160	-0.81(-2.78%)
Jan 05, 2026	28.99	29.34	28.86	29.11	10,786	+0.29(+1.01%)
Jan 02, 2026	29.29	30.20	28.15	28.82	23,242	-0.58(-1.97%)
Dec 31, 2025	29.58	29.58	29.29	29.40	12,012	-0.13(-0.44%)
Dec 30, 2025	29.81	29.88	29.53	29.53	9,716	-0.42(-1.40%)
Dec 29, 2025	30.27	30.27	29.18	29.95	29,437	-0.42(-1.38%)
Dec 26, 2025	29.91	30.47	29.91	30.37	13,934	+0.48(+1.61%)
Dec 24, 2025	30.99	31.14	29.41	29.89	29,331	-1.08(-3.49%)
Dec 23, 2025	31.19	31.66	30.88	30.97	11,714	-0.22(-0.71%)
Dec 22, 2025	31.92	32.18	30.73	31.19	26,474	-0.75(-2.35%)
Dec 19, 2025	32.61	32.61	31.61	31.94	45,446	-0.77(-2.35%)
Dec 18, 2025	32.89	33.15	32.67	32.71	20,893	-0.18(-0.55%)
Dec 17, 2025	32.57	33.12	32.50	32.89	25,761	+0.46(+1.42%)
Dec 16, 2025	32.50	32.62	32.14	32.43	23,372	+0.01(+0.03%)
Dec 15, 2025	32.69	32.71	31.86	32.42	29,516	-0.36(-1.10%)
Dec 12, 2025	30.50	32.98	30.50	32.78	39,570	+1.98(+6.43%)
Dec 11, 2025	30.38	30.85	30.20	30.80	43,914	+0.08(+0.26%)
Dec 10, 2025	29.45	31.31	29.45	30.72	43,204	+1.44(+4.90%)
Dec 09, 2025	29.18	29.46	28.94	29.28	18,391	-0.02(-0.07%)
Dec 08, 2025	28.85	29.39	27.67	29.30	12,677	+0.12(+0.41%)
Dec 05, 2025	29.63	29.76	28.95	29.18	18,750	-0.27(-0.91%)
Dec 04, 2025	29.46	29.69	29.25	29.45	10,569	-0.14(-0.47%)
Dec 03, 2025	29.02	29.65	29.02	29.59	10,664	+0.57(+1.98%)
Dec 02, 2025	28.73	29.04	28.72	29.02	12,590	+0.07(+0.24%)
Dec 01, 2025	28.57	28.95	28.56	28.95	6,710	+0.05(+0.17%)
Nov 28, 2025	28.91	28.91	28.53	28.90	10,888	-0.36(-1.22%)
Nov 26, 2025	29.17	29.77	28.78	29.25	17,906	-0.01(-0.03%)
Nov 25, 2025	28.70	29.80	28.70	29.26	11,097	+0.78(+2.75%)
Nov 24, 2025	28.50	28.59	28.06	28.48	12,626	+0.05(+0.17%)
Nov 21, 2025	27.29	28.64	27.29	28.43	20,088	+0.95(+3.46%)
Nov 20, 2025	27.77	27.77	27.25	27.48	10,541	+0.05(+0.18%)
Nov 19, 2025	27.04	27.65	27.04	27.43	20,075	+0.37(+1.35%)
Nov 18, 2025	27.60	27.63	26.96	27.07	11,083	-0.44(-1.58%)
Nov 17, 2025	27.69	27.86	27.42	27.50	22,661	-0.50(-1.77%)
Nov 14, 2025	27.81	28.00	27.50	28.00	11,722	-0.11(-0.39%)
Nov 13, 2025	27.31	28.32	27.31	28.11	20,804	+0.38(+1.36%)
Nov 12, 2025	27.93	28.10	27.23	27.73	25,403	-0.09(-0.32%)
Nov 11, 2025	27.71	27.82	27.37	27.82	7,939	+0.26(+0.93%)
Nov 10, 2025	27.07	27.82	26.56	27.56	40,109	+0.52(+1.90%)
Nov 07, 2025	27.16	27.47	27.03	27.05	10,459	-0.23(-0.84%)
Nov 06, 2025	27.67	27.67	26.98	27.27	10,713	-0.65(-2.34%)
Nov 05, 2025	27.12	27.93	27.12	27.93	9,760	+0.84(+3.11%)
Nov 04, 2025	26.62	27.49	26.62	27.09	11,487	+0.14(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.