Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 2.330 | 2.340 | 2.280 | 2.300 | 542,870 | -0.03(-1.29%) |
Jun 28, 2024 | 2.370 | 2.370 | 2.260 | 2.330 | 1,507,819 | -0.01(-0.43%) |
Jun 27, 2024 | 2.300 | 2.410 | 2.290 | 2.340 | 2,247,736 | +0.02(+0.86%) |
Jun 26, 2024 | 2.260 | 2.330 | 2.250 | 2.320 | 660,092 | +0.05(+2.20%) |
Jun 25, 2024 | 2.300 | 2.320 | 2.270 | 2.270 | 867,762 | -0.04(-1.73%) |
Jun 24, 2024 | 2.290 | 2.390 | 2.270 | 2.310 | 1,084,259 | -0.02(-0.86%) |
Jun 21, 2024 | 2.320 | 2.370 | 2.310 | 2.330 | 896,903 | +0.00(+0.00%) |
Jun 20, 2024 | 2.300 | 2.350 | 2.270 | 2.330 | 1,568,096 | +0.02(+0.87%) |
Jun 18, 2024 | 2.320 | 2.360 | 2.300 | 2.310 | 739,925 | -0.03(-1.28%) |
Jun 17, 2024 | 2.380 | 2.400 | 2.310 | 2.340 | 807,156 | -0.04(-1.68%) |
Jun 14, 2024 | 2.420 | 2.450 | 2.360 | 2.380 | 899,723 | -0.08(-3.25%) |
Jun 13, 2024 | 2.520 | 2.559 | 2.440 | 2.460 | 1,002,328 | -0.04(-1.60%) |
Jun 12, 2024 | 2.490 | 2.540 | 2.480 | 2.500 | 899,979 | +0.02(+0.81%) |
Jun 11, 2024 | 2.460 | 2.500 | 2.460 | 2.480 | 689,588 | -0.01(-0.40%) |
Jun 10, 2024 | 2.430 | 2.510 | 2.400 | 2.490 | 826,095 | +0.06(+2.47%) |
Jun 07, 2024 | 2.460 | 2.505 | 2.430 | 2.430 | 1,051,124 | -0.07(-2.80%) |
Jun 06, 2024 | 2.540 | 2.565 | 2.480 | 2.500 | 1,120,664 | -0.07(-2.72%) |
Jun 05, 2024 | 2.510 | 2.580 | 2.480 | 2.570 | 869,475 | +0.07(+2.80%) |
Jun 04, 2024 | 2.530 | 2.560 | 2.490 | 2.500 | 637,978 | -0.02(-0.79%) |
Jun 03, 2024 | 2.580 | 2.605 | 2.500 | 2.520 | 819,818 | -0.07(-2.70%) |
May 31, 2024 | 2.490 | 2.590 | 2.490 | 2.590 | 1,443,266 | +0.09(+3.60%) |
May 30, 2024 | 2.570 | 2.640 | 2.490 | 2.500 | 1,360,700 | -0.06(-2.34%) |
May 29, 2024 | 2.660 | 2.660 | 2.550 | 2.560 | 1,043,389 | -0.12(-4.48%) |
May 28, 2024 | 2.690 | 2.690 | 2.620 | 2.680 | 1,064,811 | +0.04(+1.52%) |
May 24, 2024 | 2.640 | 2.710 | 2.630 | 2.640 | 929,008 | +0.00(+0.00%) |
May 23, 2024 | 2.810 | 2.810 | 2.610 | 2.640 | 1,663,601 | -0.15(-5.38%) |
May 22, 2024 | 2.760 | 2.830 | 2.750 | 2.790 | 1,163,596 | +0.02(+0.72%) |
May 21, 2024 | 2.780 | 2.840 | 2.750 | 2.770 | 1,616,130 | -0.01(-0.36%) |
May 20, 2024 | 2.900 | 2.900 | 2.720 | 2.780 | 2,194,518 | -0.12(-4.14%) |
May 17, 2024 | 3.080 | 3.120 | 2.890 | 2.900 | 5,879,511 | -0.12(-3.97%) |
May 16, 2024 | 2.900 | 3.140 | 2.883 | 3.020 | 7,145,951 | +0.12(+4.14%) |
May 15, 2024 | 2.980 | 3.010 | 2.890 | 2.900 | 2,597,914 | -0.03(-1.02%) |
May 14, 2024 | 2.950 | 3.120 | 2.920 | 2.930 | 4,386,053 | +0.00(+0.00%) |
May 13, 2024 | 2.800 | 2.960 | 2.795 | 2.930 | 2,718,177 | +0.16(+5.78%) |
May 10, 2024 | 2.890 | 2.930 | 2.760 | 2.770 | 2,760,133 | -0.08(-2.81%) |
May 09, 2024 | 2.660 | 2.910 | 2.660 | 2.850 | 5,256,987 | +0.27(+10.47%) |
May 08, 2024 | 2.610 | 2.620 | 2.540 | 2.580 | 2,320,441 | -0.06(-2.27%) |
May 07, 2024 | 2.640 | 2.680 | 2.600 | 2.640 | 1,599,941 | -0.01(-0.38%) |
May 06, 2024 | 2.740 | 2.790 | 2.640 | 2.650 | 2,274,484 | -0.03(-1.12%) |
May 03, 2024 | 2.700 | 2.765 | 2.640 | 2.680 | 2,528,486 | +0.02(+0.75%) |
May 02, 2024 | 2.750 | 2.885 | 2.630 | 2.660 | 4,152,003 | -0.05(-1.85%) |