Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3540 | 0.3650 | 0.3369 | 0.3400 | 39,172,708 | +0.01(+2.97%) |
Aug 22, 2024 | 0.3837 | 0.3840 | 0.3300 | 0.3302 | 29,786,666 | -0.03(-8.28%) |
Aug 21, 2024 | 0.3400 | 0.3806 | 0.3259 | 0.3600 | 39,978,732 | -0.02(-5.26%) |
Aug 20, 2024 | 0.4600 | 0.4850 | 0.3738 | 0.3800 | 41,447,792 | -0.07(-14.61%) |
Aug 19, 2024 | 0.6046 | 0.8456 | 0.4201 | 0.4450 | 290,059,456 | -0.00(-0.54%) |
Aug 16, 2024 | 0.4700 | 0.5475 | 0.4021 | 0.4474 | 78,586,408 | -0.01(-2.06%) |
Aug 15, 2024 | 0.4900 | 0.4950 | 0.4400 | 0.4568 | 3,055,502 | -0.05(-9.44%) |
Aug 14, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.5044 | 4,865,030 | +0.01(+2.62%) |
Aug 13, 2024 | 0.5200 | 0.5200 | 0.4801 | 0.4915 | 766,855 | -0.02(-4.00%) |
Aug 12, 2024 | 0.4880 | 0.5190 | 0.4750 | 0.5120 | 850,896 | +0.03(+7.00%) |
Aug 09, 2024 | 0.4656 | 0.4950 | 0.4620 | 0.4785 | 631,993 | -0.00(-0.31%) |
Aug 08, 2024 | 0.4700 | 0.5100 | 0.4550 | 0.4800 | 847,037 | +0.02(+4.35%) |
Aug 07, 2024 | 0.4750 | 0.4870 | 0.4511 | 0.4600 | 665,255 | +0.00(+0.52%) |
Aug 06, 2024 | 0.4633 | 0.4928 | 0.4500 | 0.4576 | 761,326 | +0.01(+1.24%) |
Aug 05, 2024 | 0.4700 | 0.4660 | 0.4213 | 0.4520 | 1,016,946 | -0.03(-5.75%) |
Aug 02, 2024 | 0.5199 | 0.5230 | 0.4750 | 0.4796 | 1,219,924 | -0.03(-6.05%) |
Aug 01, 2024 | 0.5222 | 0.5490 | 0.5039 | 0.5105 | 1,694,816 | +0.01(+2.90%) |
Jul 31, 2024 | 0.5300 | 0.5350 | 0.4951 | 0.4961 | 2,152,808 | -0.07(-12.23%) |
Jul 30, 2024 | 0.5700 | 0.5800 | 0.5540 | 0.5652 | 1,129,914 | -0.00(-0.14%) |
Jul 29, 2024 | 0.5476 | 0.5769 | 0.5320 | 0.5660 | 2,012,477 | +0.02(+2.91%) |
Jul 26, 2024 | 0.5512 | 0.5666 | 0.5400 | 0.5500 | 1,881,410 | -0.03(-5.09%) |
Jul 25, 2024 | 0.5620 | 0.6000 | 0.4620 | 0.5795 | 11,246,442 | +0.05(+9.96%) |
Jul 24, 2024 | 0.6001 | 0.6081 | 0.5220 | 0.5270 | 11,642,705 | -0.04(-7.19%) |
Jul 23, 2024 | 0.5600 | 0.5700 | 0.5410 | 0.5678 | 1,109,479 | +0.00(+0.78%) |
Jul 22, 2024 | 0.5800 | 0.5870 | 0.5409 | 0.5634 | 2,058,838 | +0.00(+0.57%) |
Jul 19, 2024 | 0.5700 | 0.5850 | 0.5601 | 0.5602 | 1,448,821 | -0.01(-1.86%) |
Jul 18, 2024 | 0.6000 | 0.6061 | 0.5622 | 0.5708 | 2,035,031 | -0.03(-4.23%) |
Jul 17, 2024 | 0.6109 | 0.6109 | 0.5900 | 0.5960 | 1,893,007 | -0.01(-2.42%) |
Jul 16, 2024 | 0.6100 | 0.6145 | 0.5900 | 0.6108 | 809,860 | +0.01(+2.35%) |
Jul 15, 2024 | 0.6200 | 0.6200 | 0.5850 | 0.5968 | 1,142,064 | -0.00(-0.75%) |
Jul 12, 2024 | 0.6100 | 0.6400 | 0.6013 | 0.6013 | 1,339,633 | -0.01(-1.59%) |
Jul 11, 2024 | 0.6300 | 0.6400 | 0.6001 | 0.6110 | 1,427,656 | -0.01(-1.45%) |
Jul 10, 2024 | 0.6100 | 0.6250 | 0.5999 | 0.6200 | 3,231,110 | +0.02(+2.96%) |
Jul 09, 2024 | 0.6000 | 0.6288 | 0.5800 | 0.6022 | 4,302,211 | -0.11(-15.47%) |
Jul 08, 2024 | 0.8300 | 0.8383 | 0.6990 | 0.7124 | 4,407,004 | -0.09(-10.96%) |
Jul 05, 2024 | 0.8940 | 0.9500 | 0.7901 | 0.8001 | 3,200,386 | -0.09(-10.50%) |
Jul 03, 2024 | 0.7400 | 0.8950 | 0.7014 | 0.8940 | 4,517,533 | +0.16(+21.30%) |
Jul 02, 2024 | 0.7293 | 0.7500 | 0.6800 | 0.7370 | 2,556,531 | +0.01(+0.68%) |
Jul 01, 2024 | 0.7055 | 0.7500 | 0.6719 | 0.7320 | 9,907,798 | +0.03(+4.96%) |
Jun 28, 2024 | 0.7141 | 0.7200 | 0.6601 | 0.6974 | 1,556,650 | +0.01(+1.07%) |
Jun 27, 2024 | 0.6200 | 0.7193 | 0.5950 | 0.6900 | 8,444,352 | -0.44(-38.67%) |
Jun 26, 2024 | 1.250 | 1.250 | 1.120 | 1.125 | 2,036,851 | -0.12(-10.00%) |
Jun 25, 2024 | 1.200 | 1.300 | 1.200 | 1.250 | 489,277 | +0.06(+5.04%) |
Jun 24, 2024 | 1.310 | 1.310 | 1.170 | 1.190 | 935,473 | -0.11(-8.46%) |
Jun 21, 2024 | 1.350 | 1.370 | 1.280 | 1.300 | 873,278 | -0.05(-3.70%) |
Jun 20, 2024 | 1.280 | 1.373 | 1.150 | 1.350 | 2,921,762 | +0.13(+10.66%) |
Jun 18, 2024 | 1.130 | 1.260 | 1.080 | 1.220 | 1,710,271 | +0.10(+8.93%) |
Jun 17, 2024 | 1.150 | 1.190 | 1.120 | 1.120 | 1,265,714 | -0.03(-2.61%) |
Jun 14, 2024 | 1.150 | 1.240 | 1.110 | 1.150 | 6,682,598 | +0.06(+5.50%) |
Jun 13, 2024 | 1.140 | 1.150 | 1.080 | 1.090 | 1,999,907 | -0.02(-1.80%) |
Jun 12, 2024 | 1.140 | 1.200 | 1.080 | 1.110 | 5,155,435 | -1.02(-47.89%) |
Jun 11, 2024 | 2.040 | 2.190 | 2.000 | 2.130 | 655,905 | -0.08(-3.62%) |
Jun 10, 2024 | 2.500 | 2.640 | 2.180 | 2.210 | 928,344 | -1.12(-33.66%) |
Jun 07, 2024 | 3.328 | 3.632 | 3.219 | 3.331 | 269,981 | -0.15(-4.32%) |
Jun 06, 2024 | 4.848 | 4.858 | 3.232 | 3.482 | 532,272 | -1.36(-28.04%) |
Jun 05, 2024 | 4.896 | 4.906 | 4.688 | 4.838 | 99,919 | -0.11(-2.20%) |
Jun 04, 2024 | 5.194 | 5.200 | 4.896 | 4.947 | 69,402 | -0.24(-4.57%) |