Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	69.00	69.43	68.40	68.62	266,130	+0.00(+0.00%)
Mar 03, 2026	67.00	68.88	66.16	68.62	300,667	+0.24(+0.35%)
Mar 02, 2026	66.10	68.75	65.55	68.38	406,377	+1.27(+1.89%)
Feb 27, 2026	69.63	73.00	66.66	67.11	454,141	-3.66(-5.17%)
Feb 26, 2026	70.25	71.36	70.05	70.77	303,260	+0.91(+1.30%)
Feb 25, 2026	69.49	70.55	68.72	69.86	316,004	+1.00(+1.45%)
Feb 24, 2026	68.35	69.01	67.39	68.86	297,346	+0.52(+0.76%)
Feb 23, 2026	71.47	71.83	67.73	68.34	375,469	-3.20(-4.47%)
Feb 20, 2026	71.74	72.48	70.87	71.54	394,101	-0.20(-0.28%)
Feb 19, 2026	71.73	72.21	71.24	71.74	238,072	-0.34(-0.47%)
Feb 18, 2026	72.30	73.64	71.75	72.08	262,962	-0.48(-0.66%)
Feb 17, 2026	72.35	73.39	71.92	72.56	189,624	+0.49(+0.68%)
Feb 13, 2026	71.94	72.62	71.00	72.07	220,160	+0.40(+0.56%)
Feb 12, 2026	71.71	71.80	70.35	71.67	262,096	+0.64(+0.91%)
Feb 11, 2026	72.35	72.99	70.70	71.03	313,568	-0.85(-1.18%)
Feb 10, 2026	72.30	72.99	71.28	71.88	210,901	-0.81(-1.12%)
Feb 09, 2026	73.92	74.12	72.60	72.69	232,331	-1.14(-1.54%)
Feb 06, 2026	74.17	74.68	73.28	73.83	377,427	+0.43(+0.58%)
Feb 05, 2026	73.44	74.65	72.41	73.40	323,916	-0.04(-0.05%)
Feb 04, 2026	72.31	74.00	71.90	73.44	311,242	+1.74(+2.43%)
Feb 03, 2026	70.89	72.35	69.79	71.70	395,308	+0.53(+0.75%)
Feb 02, 2026	69.21	71.72	68.94	71.17	386,764	+2.23(+3.23%)
Jan 30, 2026	68.13	69.25	67.72	68.94	593,258	+0.38(+0.55%)
Jan 29, 2026	68.15	68.75	67.65	68.56	486,151	+0.73(+1.08%)
Jan 28, 2026	68.32	68.53	67.43	67.83	247,133	-0.28(-0.41%)
Jan 27, 2026	67.66	68.29	67.10	68.11	263,869	+0.45(+0.66%)
Jan 26, 2026	67.44	68.05	66.39	67.66	294,233	+0.01(+0.01%)
Jan 23, 2026	70.31	70.36	67.35	67.65	220,202	-3.07(-4.34%)
Jan 22, 2026	70.93	71.95	69.79	70.72	199,481	-0.05(-0.07%)
Jan 21, 2026	68.50	71.22	68.32	70.77	224,447	+2.75(+4.05%)
Jan 20, 2026	68.64	69.49	67.89	68.02	186,266	-1.65(-2.37%)
Jan 16, 2026	69.78	70.38	69.49	69.67	277,890	-0.31(-0.44%)
Jan 15, 2026	68.78	70.57	68.52	69.98	141,058	+1.35(+1.96%)
Jan 14, 2026	67.47	68.80	67.18	68.63	194,966	+1.09(+1.61%)
Jan 13, 2026	67.65	68.00	67.10	67.54	150,395	-0.16(-0.23%)
Jan 12, 2026	68.71	68.93	67.47	67.70	133,731	-1.46(-2.10%)
Jan 09, 2026	69.29	69.90	68.49	69.16	250,174	-0.22(-0.31%)
Jan 08, 2026	67.55	69.90	67.17	69.37	190,647	+1.48(+2.19%)
Jan 07, 2026	67.92	67.97	66.95	67.89	209,713	-0.17(-0.25%)
Jan 06, 2026	67.06	68.40	66.75	68.06	272,990	+0.52(+0.78%)
Jan 05, 2026	66.08	68.22	65.92	67.53	265,561	+1.37(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.