Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 7.550 | 7.560 | 6.480 | 6.550 | 3,878,818 | -0.94(-12.55%) |
Jul 17, 2024 | 7.750 | 8.050 | 7.270 | 7.490 | 3,130,055 | -0.61(-7.53%) |
Jul 16, 2024 | 7.920 | 8.260 | 7.750 | 8.100 | 2,635,375 | +0.20(+2.53%) |
Jul 15, 2024 | 8.010 | 8.150 | 7.730 | 7.900 | 2,027,476 | +0.00(+0.00%) |
Jul 12, 2024 | 7.790 | 8.000 | 7.611 | 7.900 | 2,526,748 | +0.22(+2.86%) |
Jul 11, 2024 | 7.680 | 8.030 | 7.405 | 7.680 | 4,496,379 | +0.20(+2.67%) |
Jul 10, 2024 | 6.960 | 7.530 | 6.770 | 7.480 | 4,020,897 | +0.58(+8.41%) |
Jul 09, 2024 | 6.830 | 7.000 | 6.555 | 6.900 | 4,056,832 | +0.01(+0.15%) |
Jul 08, 2024 | 6.740 | 7.140 | 6.720 | 6.890 | 2,978,165 | +0.27(+4.08%) |
Jul 05, 2024 | 6.600 | 6.680 | 6.330 | 6.620 | 2,319,227 | +0.02(+0.30%) |
Jul 03, 2024 | 6.770 | 7.000 | 6.520 | 6.600 | 1,908,335 | -0.14(-2.08%) |
Jul 02, 2024 | 7.100 | 7.470 | 6.710 | 6.740 | 3,469,727 | -0.46(-6.39%) |
Jul 01, 2024 | 6.670 | 7.310 | 6.660 | 7.200 | 4,125,252 | +0.55(+8.27%) |
Jun 28, 2024 | 6.390 | 6.670 | 6.300 | 6.650 | 6,680,417 | +0.27(+4.15%) |
Jun 27, 2024 | 6.330 | 6.900 | 6.060 | 6.385 | 7,435,292 | +0.13(+2.08%) |
Jun 26, 2024 | 7.250 | 7.340 | 6.220 | 6.255 | 7,028,549 | -1.16(-15.59%) |
Jun 25, 2024 | 7.110 | 7.530 | 6.610 | 7.410 | 7,556,147 | +0.27(+3.78%) |
Jun 24, 2024 | 7.470 | 8.490 | 7.080 | 7.140 | 22,604,976 | +0.73(+11.39%) |
Jun 21, 2024 | 6.000 | 6.755 | 5.990 | 6.410 | 11,137,557 | +0.47(+7.91%) |
Jun 20, 2024 | 5.900 | 6.080 | 5.780 | 5.940 | 2,430,800 | +0.03(+0.51%) |
Jun 18, 2024 | 5.930 | 5.930 | 5.640 | 5.910 | 3,495,405 | -0.01(-0.17%) |
Jun 17, 2024 | 6.110 | 6.105 | 5.825 | 5.920 | 3,343,218 | -0.19(-3.11%) |
Jun 14, 2024 | 6.490 | 6.540 | 6.090 | 6.110 | 2,256,871 | -0.50(-7.56%) |
Jun 13, 2024 | 6.390 | 6.680 | 6.270 | 6.610 | 1,881,139 | +0.23(+3.61%) |
Jun 12, 2024 | 6.700 | 6.730 | 6.300 | 6.380 | 2,618,804 | -0.10(-1.54%) |
Jun 11, 2024 | 6.180 | 6.610 | 6.030 | 6.480 | 2,145,931 | +0.22(+3.51%) |
Jun 10, 2024 | 6.480 | 6.520 | 6.210 | 6.260 | 2,552,697 | -0.20(-3.02%) |
Jun 07, 2024 | 6.645 | 6.650 | 6.050 | 6.455 | 4,099,953 | -0.28(-4.09%) |
Jun 06, 2024 | 7.280 | 7.330 | 6.720 | 6.730 | 2,784,771 | -0.57(-7.81%) |
Jun 05, 2024 | 7.410 | 7.580 | 6.990 | 7.300 | 1,800,448 | -0.08(-1.08%) |
Jun 04, 2024 | 7.480 | 7.940 | 7.300 | 7.380 | 1,776,443 | -0.11(-1.47%) |
Jun 03, 2024 | 7.640 | 7.910 | 7.360 | 7.490 | 2,673,680 | -0.02(-0.27%) |
May 31, 2024 | 7.040 | 7.530 | 7.010 | 7.510 | 2,949,911 | +0.49(+6.98%) |
May 30, 2024 | 6.970 | 7.165 | 6.880 | 7.020 | 2,243,051 | +0.17(+2.48%) |
May 29, 2024 | 6.910 | 7.200 | 6.770 | 6.850 | 2,109,294 | -0.12(-1.72%) |
May 28, 2024 | 7.470 | 7.510 | 6.830 | 6.970 | 2,185,210 | -0.36(-4.91%) |
May 24, 2024 | 7.410 | 7.480 | 7.200 | 7.330 | 1,715,778 | -0.06(-0.81%) |
May 23, 2024 | 7.950 | 7.950 | 7.350 | 7.390 | 2,135,939 | -0.50(-6.34%) |
May 22, 2024 | 7.630 | 7.990 | 7.610 | 7.890 | 1,877,390 | +0.19(+2.47%) |
May 21, 2024 | 7.980 | 8.080 | 7.645 | 7.700 | 1,980,901 | -0.34(-4.23%) |
May 20, 2024 | 8.010 | 8.268 | 7.850 | 8.040 | 2,455,193 | +0.03(+0.37%) |
May 17, 2024 | 8.790 | 8.805 | 7.860 | 8.010 | 4,042,311 | -0.89(-10.00%) |
May 16, 2024 | 9.140 | 9.500 | 8.580 | 8.900 | 4,320,886 | +0.03(+0.34%) |
May 15, 2024 | 8.040 | 8.965 | 8.020 | 8.870 | 4,079,122 | +1.05(+13.43%) |
May 14, 2024 | 7.530 | 8.010 | 7.450 | 7.820 | 3,363,170 | +0.45(+6.11%) |
May 13, 2024 | 7.320 | 7.570 | 7.115 | 7.370 | 2,198,630 | +0.15(+2.08%) |
May 10, 2024 | 7.650 | 7.810 | 7.060 | 7.220 | 3,049,366 | -0.50(-6.48%) |
May 09, 2024 | 7.220 | 8.075 | 7.170 | 7.720 | 4,551,917 | +0.56(+7.82%) |
May 08, 2024 | 7.040 | 7.550 | 6.810 | 7.160 | 4,500,576 | -0.11(-1.51%) |
May 07, 2024 | 7.400 | 7.400 | 7.045 | 7.270 | 1,702,999 | -0.09(-1.22%) |
May 06, 2024 | 7.380 | 7.510 | 7.250 | 7.360 | 1,591,287 | +0.06(+0.82%) |
May 03, 2024 | 7.410 | 7.630 | 7.190 | 7.300 | 2,019,130 | +0.11(+1.53%) |
May 02, 2024 | 7.180 | 7.350 | 6.810 | 7.190 | 2,667,162 | +0.12(+1.70%) |