Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 3.420 | 3.590 | 3.250 | 3.350 | 127,895 | -0.05(-1.47%) |
Jul 08, 2024 | 3.140 | 3.430 | 3.140 | 3.400 | 61,085 | +0.28(+8.97%) |
Jul 05, 2024 | 3.130 | 3.270 | 3.000 | 3.120 | 112,050 | -0.05(-1.58%) |
Jul 03, 2024 | 3.100 | 3.230 | 3.021 | 3.170 | 26,953 | +0.09(+2.92%) |
Jul 02, 2024 | 3.070 | 3.190 | 3.070 | 3.080 | 38,918 | +0.01(+0.33%) |
Jul 01, 2024 | 3.110 | 3.110 | 3.000 | 3.070 | 39,617 | -0.04(-1.29%) |
Jun 28, 2024 | 3.250 | 3.270 | 3.020 | 3.110 | 45,334 | -0.10(-3.12%) |
Jun 27, 2024 | 3.190 | 3.230 | 3.030 | 3.210 | 52,587 | +0.02(+0.63%) |
Jun 26, 2024 | 3.090 | 3.230 | 3.090 | 3.190 | 24,381 | +0.06(+1.92%) |
Jun 25, 2024 | 3.230 | 3.255 | 3.031 | 3.130 | 27,214 | -0.12(-3.69%) |
Jun 24, 2024 | 3.160 | 3.330 | 3.092 | 3.250 | 91,002 | +0.10(+3.17%) |
Jun 21, 2024 | 3.140 | 3.200 | 3.000 | 3.150 | 45,133 | +0.02(+0.64%) |
Jun 20, 2024 | 3.050 | 3.260 | 3.000 | 3.130 | 47,923 | +0.08(+2.62%) |
Jun 18, 2024 | 3.160 | 3.250 | 3.003 | 3.050 | 58,413 | -0.12(-3.79%) |
Jun 17, 2024 | 3.270 | 3.295 | 2.991 | 3.170 | 130,238 | -0.16(-4.80%) |
Jun 14, 2024 | 3.750 | 4.160 | 3.160 | 3.330 | 260,992 | -0.37(-10.00%) |
Jun 13, 2024 | 3.060 | 3.950 | 3.050 | 3.700 | 264,263 | +0.65(+21.31%) |
Jun 12, 2024 | 2.890 | 3.090 | 2.850 | 3.050 | 413,261 | +0.30(+10.91%) |
Jun 11, 2024 | 2.860 | 2.860 | 2.640 | 2.750 | 109,558 | -0.12(-4.18%) |
Jun 10, 2024 | 2.800 | 2.920 | 2.800 | 2.870 | 34,384 | +0.07(+2.50%) |
Jun 07, 2024 | 2.860 | 2.980 | 2.800 | 2.800 | 46,118 | -0.06(-2.10%) |
Jun 06, 2024 | 2.910 | 3.000 | 2.790 | 2.860 | 84,203 | -0.06(-2.05%) |
Jun 05, 2024 | 3.030 | 3.030 | 2.910 | 2.920 | 67,415 | -0.09(-2.99%) |
Jun 04, 2024 | 3.030 | 3.120 | 3.000 | 3.010 | 40,362 | -0.09(-2.90%) |
Jun 03, 2024 | 3.070 | 3.140 | 2.980 | 3.100 | 33,407 | +0.07(+2.31%) |
May 31, 2024 | 3.080 | 3.125 | 3.000 | 3.030 | 35,220 | -0.03(-0.98%) |
May 30, 2024 | 3.010 | 3.210 | 2.960 | 3.060 | 52,724 | +0.06(+2.00%) |
May 29, 2024 | 3.060 | 3.078 | 3.000 | 3.000 | 43,446 | -0.09(-2.91%) |
May 28, 2024 | 3.140 | 3.259 | 3.060 | 3.090 | 23,342 | -0.04(-1.28%) |
May 24, 2024 | 3.100 | 3.190 | 3.100 | 3.130 | 26,086 | +0.00(+0.00%) |
May 23, 2024 | 3.230 | 3.265 | 3.080 | 3.130 | 56,413 | -0.07(-2.19%) |
May 22, 2024 | 3.120 | 3.290 | 3.091 | 3.200 | 65,762 | +0.09(+2.89%) |
May 21, 2024 | 3.060 | 3.140 | 3.000 | 3.110 | 44,264 | +0.09(+3.15%) |
May 20, 2024 | 3.240 | 3.279 | 2.920 | 3.015 | 169,812 | -0.19(-6.07%) |
May 17, 2024 | 3.350 | 3.370 | 3.130 | 3.210 | 119,401 | -0.12(-3.60%) |
May 16, 2024 | 3.250 | 3.410 | 3.250 | 3.330 | 54,999 | +0.07(+2.15%) |
May 15, 2024 | 3.410 | 3.530 | 3.220 | 3.260 | 75,843 | -0.12(-3.55%) |
May 14, 2024 | 3.140 | 3.520 | 3.010 | 3.380 | 125,479 | +0.16(+4.97%) |
May 13, 2024 | 3.500 | 3.536 | 3.200 | 3.220 | 111,347 | -0.20(-5.85%) |
May 10, 2024 | 3.850 | 3.850 | 2.900 | 3.420 | 591,282 | -1.16(-25.33%) |
May 09, 2024 | 4.860 | 4.981 | 4.510 | 4.580 | 150,153 | -0.26(-5.37%) |
May 08, 2024 | 4.930 | 4.955 | 4.750 | 4.840 | 36,869 | -0.09(-1.83%) |
May 07, 2024 | 5.000 | 5.000 | 4.810 | 4.930 | 34,494 | -0.02(-0.40%) |
May 06, 2024 | 4.920 | 5.050 | 4.910 | 4.950 | 45,307 | +0.04(+0.81%) |
May 03, 2024 | 4.860 | 5.000 | 4.820 | 4.910 | 20,598 | +0.08(+1.66%) |
May 02, 2024 | 4.840 | 4.970 | 4.680 | 4.830 | 36,653 | +0.03(+0.63%) |