Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.61	21.69	21.38	21.54	244,793	-0.10(-0.46%)
Apr 30, 2026	21.07	21.74	21.04	21.64	266,445	+0.89(+4.29%)
Apr 29, 2026	21.62	21.77	20.56	20.75	699,953	-1.39(-6.28%)
Apr 28, 2026	21.84	22.49	21.73	22.14	1,094,194	+0.26(+1.19%)
Apr 27, 2026	22.11	22.63	21.87	21.88	252,397	-0.89(-3.91%)
Apr 24, 2026	22.66	23.08	22.43	22.77	498,017	+0.89(+4.07%)
Apr 23, 2026	22.05	22.20	21.48	21.88	745,103	-0.99(-4.33%)
Apr 22, 2026	24.17	24.17	22.80	22.87	820,841	-1.57(-6.42%)
Apr 21, 2026	25.25	25.25	24.01	24.44	1,424,254	-0.81(-3.21%)
Apr 20, 2026	24.14	25.28	24.13	25.25	1,033,916	+1.06(+4.38%)
Apr 17, 2026	23.91	24.71	23.73	24.19	1,451,698	+0.69(+2.94%)
Apr 16, 2026	23.20	23.81	23.06	23.50	1,348,634	+0.25(+1.08%)
Apr 15, 2026	22.46	23.28	22.43	23.25	1,401,882	+1.29(+5.87%)
Apr 14, 2026	21.68	22.45	21.68	21.96	614,838	+0.62(+2.91%)
Apr 13, 2026	20.66	21.39	20.66	21.34	449,266	+0.66(+3.19%)
Apr 10, 2026	20.69	20.89	20.37	20.68	493,385	-0.06(-0.29%)
Apr 09, 2026	21.16	21.38	20.52	20.74	1,035,946	-0.65(-3.04%)
Apr 08, 2026	21.60	21.79	21.09	21.39	1,071,047	+0.39(+1.86%)
Apr 07, 2026	20.47	21.13	20.12	21.00	472,468	+0.50(+2.44%)
Apr 06, 2026	20.41	20.70	20.25	20.50	499,500	+0.09(+0.44%)
Apr 02, 2026	20.22	20.67	19.84	20.41	707,427	+0.07(+0.34%)
Apr 01, 2026	19.89	20.78	19.89	20.34	1,245,850	+1.53(+8.13%)
Mar 31, 2026	17.81	18.84	17.52	18.81	595,435	+0.96(+5.38%)
Mar 30, 2026	17.91	18.07	17.73	17.85	383,842	-0.15(-0.83%)
Mar 27, 2026	18.07	18.46	17.85	18.00	691,912	+0.49(+2.80%)
Mar 26, 2026	18.02	18.11	17.50	17.51	933,047	-0.78(-4.26%)
Mar 25, 2026	17.74	18.38	17.70	18.29	553,016	+0.82(+4.69%)
Mar 24, 2026	17.63	17.89	17.33	17.47	622,481	-0.14(-0.80%)
Mar 23, 2026	17.88	18.09	17.52	17.61	1,590,465	-0.48(-2.65%)
Mar 20, 2026	18.39	18.71	17.82	18.09	1,622,482	-0.52(-2.79%)
Mar 19, 2026	18.59	18.70	18.22	18.61	813,940	-0.22(-1.17%)
Mar 18, 2026	18.98	19.38	18.71	18.83	594,006	-0.19(-1.00%)
Mar 17, 2026	18.91	19.13	18.75	19.02	593,937	-0.04(-0.21%)
Mar 16, 2026	18.57	19.13	18.55	19.06	628,982	+0.69(+3.76%)
Mar 13, 2026	18.85	18.94	18.25	18.37	429,215	-0.50(-2.65%)
Mar 12, 2026	18.86	19.04	18.39	18.87	596,930	-0.20(-1.05%)
Mar 11, 2026	19.22	19.41	18.85	19.07	293,772	-0.39(-2.00%)
Mar 10, 2026	19.41	19.78	19.31	19.46	333,117	+0.34(+1.78%)
Mar 09, 2026	19.21	19.26	18.76	19.12	536,912	-0.42(-2.15%)
Mar 06, 2026	19.18	19.73	19.02	19.54	720,803	+0.24(+1.24%)
Mar 05, 2026	19.06	19.46	18.89	19.30	1,148,918	+0.03(+0.16%)
Mar 04, 2026	18.28	19.59	18.09	19.27	920,696	+1.55(+8.75%)
Mar 03, 2026	17.38	17.82	17.10	17.72	961,369	-0.70(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.