Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	17.38	17.82	17.10	17.72	961,369	-0.70(-3.80%)
Mar 02, 2026	18.25	18.59	17.56	18.42	893,545	-0.80(-4.16%)
Feb 27, 2026	18.95	19.53	18.95	19.22	408,938	-0.47(-2.39%)
Feb 26, 2026	18.80	20.04	18.61	19.69	528,385	+0.30(+1.55%)
Feb 25, 2026	19.34	19.50	19.05	19.39	640,423	+0.02(+0.10%)
Feb 24, 2026	19.43	19.56	18.80	19.37	720,043	-0.35(-1.77%)
Feb 23, 2026	19.54	20.21	19.51	19.72	585,822	-0.32(-1.60%)
Feb 20, 2026	19.87	20.20	19.60	20.04	521,028	-0.04(-0.20%)
Feb 19, 2026	20.05	20.17	19.89	20.08	297,598	-0.10(-0.50%)
Feb 18, 2026	19.96	20.25	19.80	20.18	244,585	+0.14(+0.70%)
Feb 17, 2026	19.85	20.13	19.50	20.04	270,100	+0.01(+0.05%)
Feb 13, 2026	19.74	20.22	19.68	20.03	728,393	+1.26(+6.71%)
Feb 12, 2026	18.69	19.12	18.40	18.77	662,120	-0.26(-1.37%)
Feb 11, 2026	18.95	19.07	18.56	19.03	397,618	-0.52(-2.66%)
Feb 10, 2026	18.67	20.00	18.66	19.55	893,939	+1.11(+6.02%)
Feb 09, 2026	17.97	18.80	17.64	18.44	521,138	+0.44(+2.44%)
Feb 06, 2026	17.11	18.01	16.96	18.00	650,110	+1.02(+6.01%)
Feb 05, 2026	17.34	17.86	16.90	16.98	822,852	-0.02(-0.12%)
Feb 04, 2026	16.60	17.14	16.57	17.00	1,607,251	+0.57(+3.47%)
Feb 03, 2026	16.69	17.19	16.17	16.43	823,313	+0.13(+0.80%)
Feb 02, 2026	16.27	16.45	15.96	16.30	1,417,101	-0.30(-1.81%)
Jan 30, 2026	16.90	17.07	16.50	16.60	613,057	-0.65(-3.77%)
Jan 29, 2026	17.19	17.41	17.00	17.25	599,632	+0.05(+0.29%)
Jan 28, 2026	17.56	17.79	17.19	17.20	621,183	+0.15(+0.88%)
Jan 27, 2026	17.60	17.88	17.01	17.05	999,283	-0.59(-3.34%)
Jan 26, 2026	18.00	18.02	17.46	17.64	778,276	-0.69(-3.76%)
Jan 23, 2026	18.24	18.33	18.00	18.33	306,637	-0.04(-0.22%)
Jan 22, 2026	18.47	18.84	18.14	18.37	881,559	-0.47(-2.49%)
Jan 21, 2026	18.91	19.00	18.43	18.84	733,323	-0.07(-0.37%)
Jan 20, 2026	18.40	19.14	18.40	18.91	588,859	+0.33(+1.78%)
Jan 16, 2026	18.67	18.86	18.42	18.58	516,016	-0.24(-1.28%)
Jan 15, 2026	19.24	19.48	18.40	18.82	992,849	-0.79(-4.03%)
Jan 14, 2026	19.51	19.83	19.39	19.61	1,035,461	+0.89(+4.75%)
Jan 13, 2026	18.91	19.10	18.66	18.72	694,736	+0.33(+1.79%)
Jan 12, 2026	18.62	18.62	18.01	18.39	628,264	-0.16(-0.86%)
Jan 09, 2026	18.53	19.16	18.46	18.55	695,450	+0.05(+0.27%)
Jan 08, 2026	18.78	18.87	18.46	18.50	1,463,930	-0.53(-2.79%)
Jan 07, 2026	19.14	19.32	18.81	19.03	1,344,737	+0.83(+4.56%)
Jan 06, 2026	18.41	18.97	18.14	18.20	714,046	+0.11(+0.61%)
Jan 05, 2026	18.11	18.56	17.82	18.09	1,008,900	+0.76(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.