Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2024 | 1.070 | 1.180 | 1.054 | 1.170 | 397,336 | +0.10(+9.35%) |
Oct 21, 2024 | 1.040 | 1.100 | 1.030 | 1.070 | 296,741 | +0.06(+5.94%) |
Oct 18, 2024 | 0.9800 | 1.050 | 0.9701 | 1.010 | 241,105 | +0.04(+4.11%) |
Oct 17, 2024 | 1.040 | 1.040 | 0.9500 | 0.9701 | 324,204 | -0.06(-5.82%) |
Oct 16, 2024 | 0.9700 | 1.030 | 0.9500 | 1.030 | 148,469 | +0.08(+8.42%) |
Oct 15, 2024 | 0.9600 | 0.9774 | 0.9403 | 0.9500 | 73,179 | -0.02(-2.31%) |
Oct 14, 2024 | 0.9550 | 0.9999 | 0.9550 | 0.9725 | 111,016 | +0.02(+2.37%) |
Oct 11, 2024 | 0.9500 | 0.9800 | 0.9495 | 0.9500 | 33,643 | +0.00(+0.00%) |
Oct 10, 2024 | 0.9400 | 0.9600 | 0.9355 | 0.9500 | 54,448 | +0.00(+0.01%) |
Oct 09, 2024 | 0.9500 | 0.9600 | 0.9400 | 0.9499 | 65,102 | +0.00(+0.20%) |
Oct 08, 2024 | 0.9550 | 0.9599 | 0.9400 | 0.9480 | 57,258 | -0.01(-0.73%) |
Oct 07, 2024 | 0.9600 | 0.9824 | 0.9550 | 0.9550 | 45,651 | -0.02(-1.66%) |
Oct 04, 2024 | 0.9800 | 0.9800 | 0.9356 | 0.9711 | 50,914 | +0.00(+0.36%) |
Oct 03, 2024 | 0.9678 | 0.9790 | 0.9600 | 0.9676 | 36,142 | +0.02(+1.80%) |
Oct 02, 2024 | 0.9770 | 0.9849 | 0.9502 | 0.9505 | 36,334 | -0.02(-2.35%) |
Oct 01, 2024 | 1.020 | 1.020 | 0.9500 | 0.9734 | 66,510 | -0.03(-2.56%) |
Sep 30, 2024 | 1.010 | 1.010 | 0.9650 | 0.9990 | 75,775 | -0.01(-1.09%) |
Sep 27, 2024 | 1.010 | 1.040 | 0.9900 | 1.010 | 58,377 | +0.01(+0.97%) |
Sep 26, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 89,348 | -0.04(-3.82%) |
Sep 25, 2024 | 1.040 | 1.067 | 1.020 | 1.040 | 66,799 | -0.01(-0.95%) |
Sep 24, 2024 | 1.050 | 1.080 | 1.040 | 1.050 | 53,377 | -0.01(-0.94%) |
Sep 23, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 39,548 | +0.01(+0.95%) |
Sep 20, 2024 | 1.050 | 1.090 | 1.041 | 1.050 | 86,725 | +0.00(+0.00%) |
Sep 19, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 220,209 | -0.03(-2.78%) |
Sep 18, 2024 | 1.110 | 1.110 | 1.080 | 1.080 | 86,498 | -0.02(-1.82%) |
Sep 17, 2024 | 1.120 | 1.120 | 1.060 | 1.100 | 143,586 | +0.01(+0.92%) |
Sep 16, 2024 | 1.060 | 1.120 | 1.060 | 1.090 | 123,959 | +0.01(+0.93%) |
Sep 13, 2024 | 1.100 | 1.100 | 1.062 | 1.080 | 69,212 | -0.01(-0.92%) |
Sep 12, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 108,255 | -0.01(-0.91%) |
Sep 11, 2024 | 1.020 | 1.110 | 1.020 | 1.100 | 344,173 | +0.09(+8.91%) |
Sep 10, 2024 | 1.010 | 1.030 | 0.9925 | 1.010 | 53,369 | +0.00(+0.00%) |
Sep 09, 2024 | 1.000 | 1.020 | 0.9632 | 1.010 | 80,548 | +0.01(+1.00%) |
Sep 06, 2024 | 1.010 | 1.040 | 0.9800 | 1.000 | 74,900 | -0.02(-1.96%) |
Sep 05, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 77,590 | -0.02(-1.92%) |
Sep 04, 2024 | 1.010 | 1.040 | 0.9700 | 1.040 | 233,825 | +0.04(+4.00%) |
Sep 03, 2024 | 0.9900 | 1.030 | 0.9600 | 1.000 | 97,704 | +0.02(+1.94%) |
Aug 30, 2024 | 0.9750 | 1.000 | 0.9500 | 0.9810 | 78,749 | -0.01(-0.81%) |
Aug 29, 2024 | 0.9700 | 1.000 | 0.9564 | 0.9890 | 96,953 | +0.03(+2.59%) |
Aug 28, 2024 | 0.9831 | 1.010 | 0.9601 | 0.9640 | 129,537 | -0.03(-2.69%) |
Aug 27, 2024 | 1.040 | 1.040 | 0.9801 | 0.9906 | 82,056 | -0.07(-6.55%) |
Aug 26, 2024 | 0.9900 | 1.060 | 0.9720 | 1.060 | 281,280 | +0.09(+9.50%) |
Aug 23, 2024 | 0.9978 | 0.9978 | 0.9500 | 0.9680 | 128,432 | -0.04(-4.15%) |
Aug 22, 2024 | 0.9843 | 1.050 | 0.9843 | 1.010 | 287,405 | +0.03(+3.05%) |
Aug 21, 2024 | 0.9706 | 0.9900 | 0.9706 | 0.9800 | 121,572 | +0.00(+0.50%) |
Aug 20, 2024 | 0.9900 | 0.9919 | 0.9602 | 0.9751 | 106,385 | -0.00(-0.50%) |
Aug 19, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9800 | 225,231 | +0.01(+0.53%) |
Aug 16, 2024 | 0.9972 | 0.9974 | 0.9400 | 0.9748 | 85,316 | +0.01(+0.59%) |
Aug 15, 2024 | 0.9651 | 1.010 | 0.9300 | 0.9691 | 168,984 | +0.00(+0.41%) |
Aug 14, 2024 | 0.9500 | 0.9695 | 0.9400 | 0.9651 | 229,776 | -0.01(-0.96%) |
Aug 13, 2024 | 0.9900 | 0.9900 | 0.9433 | 0.9745 | 222,280 | +0.01(+0.98%) |
Aug 12, 2024 | 0.9700 | 1.000 | 0.9561 | 0.9650 | 112,246 | -0.03(-2.53%) |
Aug 09, 2024 | 0.9800 | 1.050 | 0.9600 | 0.9900 | 82,625 | +0.01(+1.02%) |
Aug 08, 2024 | 0.9900 | 0.9910 | 0.9300 | 0.9800 | 137,384 | -0.01(-1.12%) |
Aug 07, 2024 | 0.9800 | 1.020 | 0.9571 | 0.9911 | 243,614 | -0.01(-0.89%) |
Aug 06, 2024 | 0.9500 | 1.010 | 0.9500 | 1.000 | 153,509 | +0.05(+5.21%) |
Aug 05, 2024 | 0.9200 | 0.9752 | 0.9000 | 0.9505 | 184,157 | -0.06(-5.89%) |
Aug 02, 2024 | 0.9900 | 1.030 | 0.9000 | 1.010 | 411,176 | -0.01(-0.98%) |