Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	40.25	40.73	39.72	40.42	73,234	+0.22(+0.55%)
May 04, 2026	39.52	41.06	39.23	40.20	93,095	+0.55(+1.39%)
May 01, 2026	37.99	39.71	37.97	39.65	77,079	+2.22(+5.93%)
Apr 30, 2026	37.64	37.64	36.26	37.43	67,870	-0.34(-0.90%)
Apr 29, 2026	37.95	38.63	36.80	37.77	101,007	-0.37(-0.97%)
Apr 28, 2026	37.66	38.95	37.47	38.14	70,988	+0.70(+1.87%)
Apr 27, 2026	38.21	39.08	37.11	37.44	90,427	-1.09(-2.83%)
Apr 24, 2026	38.50	38.99	37.98	38.53	61,792	+0.44(+1.16%)
Apr 23, 2026	41.15	41.33	38.05	38.09	111,945	-3.54(-8.50%)
Apr 22, 2026	41.18	41.84	40.42	41.63	87,255	+0.66(+1.61%)
Apr 21, 2026	41.53	43.54	40.97	40.97	200,937	-0.53(-1.28%)
Apr 20, 2026	39.41	41.67	39.23	41.50	134,718	+2.08(+5.28%)
Apr 17, 2026	39.31	39.53	38.05	39.42	81,387	+1.15(+3.00%)
Apr 16, 2026	39.19	39.50	37.85	38.27	73,335	-0.62(-1.59%)
Apr 15, 2026	37.01	39.02	36.41	38.89	103,032	+1.99(+5.39%)
Apr 14, 2026	36.96	37.45	36.30	36.90	96,190	+0.31(+0.85%)
Apr 13, 2026	35.27	36.94	35.25	36.59	111,048	+1.07(+3.01%)
Apr 10, 2026	37.50	37.65	35.12	35.52	80,637	-2.04(-5.43%)
Apr 09, 2026	37.58	38.34	36.35	37.56	105,840	-0.68(-1.78%)
Apr 08, 2026	39.01	39.63	37.90	38.24	118,357	+1.01(+2.71%)
Apr 07, 2026	36.21	37.40	36.21	37.23	79,532	+0.67(+1.83%)
Apr 06, 2026	35.60	36.92	34.80	36.56	111,585	+1.07(+3.01%)
Apr 02, 2026	35.00	35.98	34.35	35.49	96,319	+0.09(+0.25%)
Apr 01, 2026	35.00	36.02	34.41	35.40	180,315	+0.80(+2.31%)
Mar 31, 2026	34.98	35.41	33.87	34.60	157,554	+0.20(+0.58%)
Mar 30, 2026	35.13	36.50	33.40	34.40	154,595	-0.65(-1.85%)
Mar 27, 2026	35.87	36.10	34.61	35.05	110,465	-1.23(-3.39%)
Mar 26, 2026	36.88	38.09	35.85	36.28	116,271	-0.77(-2.08%)
Mar 25, 2026	38.20	38.70	36.38	37.05	145,498	-0.36(-0.96%)
Mar 24, 2026	39.37	39.37	37.38	37.41	167,973	-2.51(-6.29%)
Mar 23, 2026	39.11	40.00	38.44	39.92	86,057	+1.53(+3.99%)
Mar 20, 2026	38.94	39.56	37.65	38.39	156,590	-0.56(-1.44%)
Mar 19, 2026	39.20	40.48	38.64	38.95	88,595	-0.65(-1.64%)
Mar 18, 2026	39.10	41.00	38.88	39.60	110,290	-0.10(-0.25%)
Mar 17, 2026	38.98	40.83	38.97	39.70	128,362	+0.97(+2.50%)
Mar 16, 2026	38.52	39.53	38.00	38.73	239,746	+0.64(+1.68%)
Mar 13, 2026	41.06	41.06	37.85	38.09	214,855	-2.43(-6.00%)
Mar 12, 2026	42.70	43.56	40.32	40.52	260,797	-2.64(-6.12%)
Mar 11, 2026	43.37	44.26	42.36	43.16	87,830	-0.47(-1.08%)
Mar 10, 2026	44.75	44.75	43.08	43.63	97,856	-1.06(-2.37%)
Mar 09, 2026	44.73	45.38	43.70	44.69	82,258	-0.29(-0.64%)
Mar 06, 2026	45.05	46.28	44.04	44.98	98,902	-1.30(-2.81%)
Mar 05, 2026	45.50	52.72	45.50	46.28	232,231	+0.78(+1.71%)
Mar 04, 2026	44.43	46.00	43.97	45.50	96,078	+1.25(+2.82%)
Mar 03, 2026	42.65	45.00	41.93	44.25	131,382	+1.07(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.