Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6029 | 0.6253 | 0.6029 | 0.6142 | 2,861,535 | +0.02(+2.88%) |
Sep 25, 2024 | 0.5900 | 0.6141 | 0.5832 | 0.5970 | 2,668,861 | -0.01(-0.91%) |
Sep 24, 2024 | 0.5700 | 0.6053 | 0.5584 | 0.6025 | 2,727,495 | +0.05(+8.46%) |
Sep 23, 2024 | 0.5793 | 0.5946 | 0.5501 | 0.5555 | 1,818,426 | -0.02(-3.98%) |
Sep 20, 2024 | 0.6200 | 0.6200 | 0.5785 | 0.5785 | 8,464,519 | -0.04(-6.22%) |
Sep 19, 2024 | 0.6100 | 0.6239 | 0.5847 | 0.6169 | 4,963,254 | +0.06(+9.81%) |
Sep 18, 2024 | 0.5300 | 0.5989 | 0.5120 | 0.5618 | 6,688,206 | +0.05(+8.81%) |
Sep 17, 2024 | 0.5325 | 0.5390 | 0.5010 | 0.5163 | 2,256,449 | -0.01(-2.10%) |
Sep 16, 2024 | 0.5218 | 0.5445 | 0.5200 | 0.5274 | 2,150,957 | +0.01(+1.07%) |
Sep 13, 2024 | 0.5200 | 0.5372 | 0.5078 | 0.5218 | 978,433 | +0.01(+2.49%) |
Sep 12, 2024 | 0.4814 | 0.5275 | 0.4814 | 0.5091 | 2,128,558 | +0.01(+1.82%) |
Sep 11, 2024 | 0.5200 | 0.5200 | 0.4806 | 0.5000 | 2,024,237 | -0.00(-0.97%) |
Sep 10, 2024 | 0.4900 | 0.5059 | 0.4759 | 0.5049 | 3,280,437 | +0.00(+0.82%) |
Sep 09, 2024 | 0.5093 | 0.5299 | 0.4952 | 0.5008 | 1,508,220 | +0.00(+0.46%) |
Sep 06, 2024 | 0.5200 | 0.5360 | 0.4943 | 0.4985 | 2,558,595 | -0.03(-4.79%) |
Sep 05, 2024 | 0.5369 | 0.5372 | 0.5205 | 0.5236 | 2,864,449 | -0.01(-2.77%) |
Sep 04, 2024 | 0.5500 | 0.5649 | 0.5235 | 0.5385 | 4,014,291 | -0.02(-3.43%) |
Sep 03, 2024 | 0.5999 | 0.5999 | 0.5417 | 0.5576 | 4,220,715 | -0.04(-7.08%) |
Aug 30, 2024 | 0.6000 | 0.6090 | 0.5860 | 0.6001 | 1,494,518 | +0.00(+0.00%) |
Aug 29, 2024 | 0.6128 | 0.6199 | 0.5852 | 0.6001 | 1,362,282 | +0.01(+2.44%) |
Aug 28, 2024 | 0.6080 | 0.6099 | 0.5856 | 0.5858 | 2,436,583 | -0.02(-4.05%) |
Aug 27, 2024 | 0.6400 | 0.6500 | 0.6105 | 0.6105 | 2,074,200 | -0.03(-4.89%) |
Aug 26, 2024 | 0.6521 | 0.6600 | 0.6214 | 0.6419 | 1,978,186 | -0.02(-2.70%) |
Aug 23, 2024 | 0.6039 | 0.6700 | 0.5945 | 0.6597 | 4,757,351 | +0.07(+11.81%) |
Aug 22, 2024 | 0.6129 | 0.6169 | 0.5871 | 0.5900 | 1,522,425 | -0.02(-3.44%) |
Aug 21, 2024 | 0.6100 | 0.6184 | 0.6022 | 0.6110 | 1,572,547 | -0.00(-0.57%) |
Aug 20, 2024 | 0.6000 | 0.6198 | 0.6000 | 0.6145 | 1,312,569 | +0.01(+0.89%) |
Aug 19, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.6091 | 2,064,078 | +0.01(+2.39%) |
Aug 16, 2024 | 0.5800 | 0.5980 | 0.5774 | 0.5949 | 2,144,385 | +0.01(+1.36%) |
Aug 15, 2024 | 0.6000 | 0.6008 | 0.5743 | 0.5869 | 2,048,464 | +0.00(+0.26%) |
Aug 14, 2024 | 0.6181 | 0.6299 | 0.5714 | 0.5854 | 3,834,455 | -0.04(-6.35%) |
Aug 13, 2024 | 0.6150 | 0.6283 | 0.6028 | 0.6251 | 3,302,167 | +0.01(+1.81%) |
Aug 12, 2024 | 0.6425 | 0.6425 | 0.6076 | 0.6140 | 2,169,062 | -0.03(-4.38%) |
Aug 09, 2024 | 0.6965 | 0.6965 | 0.6367 | 0.6421 | 1,479,738 | -0.01(-1.61%) |
Aug 08, 2024 | 0.6628 | 0.7445 | 0.6402 | 0.6526 | 2,594,556 | +0.03(+4.92%) |
Aug 07, 2024 | 0.6650 | 0.6693 | 0.6205 | 0.6220 | 3,117,341 | -0.03(-5.28%) |
Aug 06, 2024 | 0.6500 | 0.6694 | 0.6431 | 0.6567 | 1,158,017 | +0.00(+0.47%) |
Aug 05, 2024 | 0.6208 | 0.6722 | 0.6100 | 0.6536 | 1,402,073 | -0.01(-2.11%) |
Aug 02, 2024 | 0.6840 | 0.7000 | 0.6508 | 0.6677 | 2,646,646 | -0.05(-6.89%) |
Aug 01, 2024 | 0.7100 | 0.7199 | 0.6860 | 0.7171 | 2,092,735 | +0.00(+0.06%) |
Jul 31, 2024 | 0.7223 | 0.7454 | 0.7002 | 0.7167 | 2,393,071 | -0.01(-1.84%) |
Jul 30, 2024 | 0.7100 | 0.7384 | 0.7097 | 0.7301 | 2,014,285 | +0.02(+2.36%) |
Jul 29, 2024 | 0.7249 | 0.7360 | 0.7010 | 0.7133 | 1,672,613 | -0.00(-0.46%) |
Jul 26, 2024 | 0.7179 | 0.7366 | 0.6943 | 0.7166 | 2,882,691 | -0.00(-0.17%) |
Jul 25, 2024 | 0.7296 | 0.7497 | 0.7151 | 0.7178 | 1,465,839 | -0.01(-1.17%) |
Jul 24, 2024 | 0.7260 | 0.7485 | 0.7250 | 0.7263 | 1,022,402 | -0.01(-1.81%) |
Jul 23, 2024 | 0.7150 | 0.7447 | 0.7150 | 0.7397 | 1,208,265 | +0.01(+1.19%) |
Jul 22, 2024 | 0.7510 | 0.7677 | 0.7200 | 0.7310 | 1,455,682 | -0.03(-3.85%) |
Jul 19, 2024 | 0.7571 | 0.7623 | 0.7270 | 0.7603 | 3,591,201 | +0.01(+1.78%) |
Jul 18, 2024 | 0.7609 | 0.7899 | 0.7400 | 0.7470 | 1,250,923 | -0.02(-2.86%) |
Jul 17, 2024 | 0.7800 | 0.7931 | 0.7673 | 0.7690 | 1,211,697 | -0.02(-2.89%) |
Jul 16, 2024 | 0.7702 | 0.7947 | 0.7687 | 0.7919 | 2,541,234 | +0.02(+2.78%) |
Jul 15, 2024 | 0.7600 | 0.7850 | 0.7500 | 0.7705 | 4,005,041 | -0.00(-0.58%) |
Jul 12, 2024 | 0.7600 | 0.7936 | 0.7600 | 0.7750 | 4,306,520 | +0.03(+3.58%) |
Jul 11, 2024 | 0.7000 | 0.7579 | 0.7000 | 0.7482 | 4,376,847 | +0.05(+7.35%) |
Jul 10, 2024 | 0.6900 | 0.7100 | 0.6896 | 0.6970 | 3,501,913 | +0.00(+0.30%) |
Jul 09, 2024 | 0.6750 | 0.7000 | 0.6614 | 0.6949 | 4,815,666 | +0.02(+2.75%) |
Jul 08, 2024 | 0.6538 | 0.6900 | 0.6538 | 0.6763 | 4,018,241 | +0.02(+2.92%) |
Jul 05, 2024 | 0.6434 | 0.6620 | 0.6264 | 0.6571 | 2,248,275 | +0.02(+2.53%) |
Jul 03, 2024 | 0.6800 | 0.7079 | 0.6372 | 0.6409 | 4,306,230 | -0.04(-6.27%) |
Jul 02, 2024 | 0.6185 | 0.6838 | 0.6185 | 0.6838 | 4,879,708 | +0.06(+9.72%) |