Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.140 | 2.150 | 2.040 | 2.130 | 22,736 | +0.00(+0.00%) |
Aug 22, 2024 | 2.110 | 2.244 | 2.110 | 2.130 | 11,424 | -0.00(-0.19%) |
Aug 21, 2024 | 2.090 | 2.200 | 2.060 | 2.134 | 39,502 | +0.06(+3.09%) |
Aug 20, 2024 | 2.080 | 2.110 | 2.030 | 2.070 | 22,834 | -0.01(-0.48%) |
Aug 19, 2024 | 2.070 | 2.145 | 2.050 | 2.080 | 26,191 | +0.02(+0.97%) |
Aug 16, 2024 | 2.000 | 2.140 | 2.000 | 2.060 | 24,145 | -0.08(-3.91%) |
Aug 15, 2024 | 2.130 | 2.160 | 2.100 | 2.144 | 14,775 | +0.01(+0.65%) |
Aug 14, 2024 | 2.030 | 2.130 | 2.020 | 2.130 | 9,733 | +0.06(+2.90%) |
Aug 13, 2024 | 2.070 | 2.090 | 2.015 | 2.070 | 19,679 | -0.03(-1.43%) |
Aug 12, 2024 | 2.120 | 2.297 | 2.100 | 2.100 | 5,577 | -0.06(-2.78%) |
Aug 09, 2024 | 2.050 | 2.165 | 2.050 | 2.160 | 29,144 | +0.08(+3.85%) |
Aug 08, 2024 | 2.050 | 2.220 | 2.030 | 2.080 | 42,278 | +0.06(+2.97%) |
Aug 07, 2024 | 2.160 | 2.260 | 2.020 | 2.020 | 24,850 | -0.17(-7.76%) |
Aug 06, 2024 | 2.240 | 2.370 | 2.100 | 2.190 | 29,387 | +0.02(+0.92%) |
Aug 05, 2024 | 2.150 | 2.230 | 2.000 | 2.170 | 33,593 | +0.02(+0.93%) |
Aug 02, 2024 | 2.380 | 2.390 | 2.045 | 2.150 | 23,745 | -0.12(-5.29%) |
Aug 01, 2024 | 2.430 | 2.430 | 2.270 | 2.270 | 15,565 | -0.15(-6.20%) |
Jul 31, 2024 | 2.550 | 2.550 | 2.220 | 2.420 | 30,910 | -0.13(-5.10%) |
Jul 30, 2024 | 2.720 | 2.720 | 2.500 | 2.550 | 33,162 | -0.10(-3.77%) |
Jul 29, 2024 | 2.800 | 2.800 | 2.640 | 2.650 | 18,869 | -0.10(-3.64%) |
Jul 26, 2024 | 2.860 | 2.860 | 2.670 | 2.750 | 21,278 | -0.01(-0.36%) |
Jul 25, 2024 | 2.700 | 2.850 | 2.650 | 2.760 | 50,422 | +0.06(+2.22%) |
Jul 24, 2024 | 2.820 | 2.860 | 2.700 | 2.700 | 26,065 | -0.18(-6.25%) |
Jul 23, 2024 | 2.740 | 2.880 | 2.740 | 2.880 | 23,793 | +0.07(+2.49%) |
Jul 22, 2024 | 2.890 | 2.980 | 2.733 | 2.810 | 30,394 | +0.04(+1.44%) |
Jul 19, 2024 | 2.830 | 2.920 | 2.700 | 2.770 | 31,167 | -0.11(-3.82%) |
Jul 18, 2024 | 2.900 | 2.980 | 2.860 | 2.880 | 13,878 | -0.04(-1.37%) |
Jul 17, 2024 | 2.970 | 3.030 | 2.850 | 2.920 | 50,885 | -0.05(-1.68%) |
Jul 16, 2024 | 3.040 | 3.040 | 2.900 | 2.970 | 27,504 | +0.04(+1.37%) |
Jul 15, 2024 | 3.000 | 3.040 | 2.900 | 2.930 | 40,373 | -0.13(-4.25%) |
Jul 12, 2024 | 3.100 | 3.270 | 3.010 | 3.060 | 23,506 | -0.10(-3.16%) |
Jul 11, 2024 | 2.910 | 3.363 | 2.910 | 3.160 | 139,323 | +0.31(+10.88%) |
Jul 10, 2024 | 2.730 | 2.880 | 2.709 | 2.850 | 79,508 | +0.16(+5.95%) |
Jul 09, 2024 | 2.610 | 2.760 | 2.610 | 2.690 | 44,420 | +0.00(+0.00%) |
Jul 08, 2024 | 2.730 | 2.786 | 2.600 | 2.690 | 83,509 | -0.18(-6.27%) |
Jul 05, 2024 | 3.000 | 3.060 | 2.800 | 2.870 | 205,359 | -0.25(-8.01%) |
Jul 03, 2024 | 3.640 | 3.640 | 3.000 | 3.120 | 244,546 | -0.34(-9.83%) |
Jul 02, 2024 | 3.360 | 3.750 | 3.110 | 3.460 | 1,149,899 | -1.48(-29.96%) |
Jul 01, 2024 | 5.290 | 7.670 | 4.600 | 4.940 | 14,959,596 | +0.44(+9.78%) |
Jun 28, 2024 | 4.360 | 4.500 | 4.360 | 4.500 | 3,121 | +0.10(+2.27%) |
Jun 27, 2024 | 4.420 | 4.420 | 4.355 | 4.400 | 4,153 | +0.05(+1.15%) |
Jun 26, 2024 | 4.330 | 4.810 | 4.330 | 4.350 | 10,374 | -0.04(-0.91%) |
Jun 25, 2024 | 4.210 | 4.610 | 4.170 | 4.390 | 11,397 | +0.16(+3.78%) |
Jun 24, 2024 | 3.980 | 4.430 | 3.960 | 4.230 | 7,463 | +0.30(+7.54%) |
Jun 21, 2024 | 3.960 | 4.050 | 3.820 | 3.933 | 16,383 | +0.01(+0.34%) |
Jun 20, 2024 | 4.320 | 4.420 | 3.810 | 3.920 | 16,501 | -0.45(-10.30%) |
Jun 18, 2024 | 4.130 | 4.700 | 4.130 | 4.370 | 7,714 | -0.02(-0.46%) |
Jun 17, 2024 | 4.340 | 4.400 | 4.300 | 4.390 | 4,040 | -0.04(-0.90%) |
Jun 14, 2024 | 4.520 | 4.520 | 4.310 | 4.430 | 7,658 | -0.17(-3.70%) |
Jun 13, 2024 | 4.600 | 4.850 | 4.500 | 4.600 | 23,519 | -0.02(-0.43%) |
Jun 12, 2024 | 4.573 | 4.814 | 4.360 | 4.620 | 15,781 | +0.08(+1.76%) |
Jun 11, 2024 | 4.400 | 4.880 | 4.380 | 4.540 | 21,633 | +0.09(+2.02%) |
Jun 10, 2024 | 4.310 | 4.859 | 4.310 | 4.450 | 31,359 | -0.02(-0.45%) |
Jun 07, 2024 | 4.470 | 4.470 | 4.271 | 4.470 | 8,834 | -0.03(-0.67%) |
Jun 06, 2024 | 4.100 | 4.560 | 4.100 | 4.500 | 20,909 | +0.32(+7.66%) |
Jun 05, 2024 | 4.660 | 4.860 | 4.100 | 4.180 | 41,435 | -0.56(-11.81%) |
Jun 04, 2024 | 4.720 | 5.090 | 4.560 | 4.740 | 53,187 | +0.21(+4.64%) |