Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	26.60	26.76	26.52	26.55	19,630	-0.01(-0.03%)
May 01, 2026	26.69	26.74	26.53	26.56	17,071	-0.12(-0.46%)
Apr 30, 2026	26.13	26.73	26.13	26.68	11,368	+0.50(+1.91%)
Apr 29, 2026	26.43	26.43	26.09	26.18	19,567	-0.21(-0.79%)
Apr 28, 2026	26.16	26.39	26.09	26.39	28,006	-0.11(-0.40%)
Apr 27, 2026	26.74	26.76	26.46	26.50	5,681	-0.32(-1.20%)
Apr 24, 2026	26.55	26.82	26.52	26.82	35,786	+0.45(+1.70%)
Apr 23, 2026	26.75	26.75	26.18	26.37	18,772	-0.70(-2.60%)
Apr 22, 2026	27.18	27.26	27.00	27.07	16,309	+0.01(+0.04%)
Apr 21, 2026	27.68	27.68	27.02	27.06	12,727	-0.74(-2.65%)
Apr 20, 2026	27.71	27.82	27.61	27.80	16,373	-0.07(-0.25%)
Apr 17, 2026	27.93	28.11	27.87	27.87	11,890	+0.17(+0.62%)
Apr 16, 2026	27.68	27.85	27.48	27.70	18,745	+0.45(+1.65%)
Apr 15, 2026	26.97	27.34	26.96	27.25	22,114	+0.18(+0.66%)
Apr 14, 2026	26.60	27.10	26.60	27.07	26,904	+0.65(+2.48%)
Apr 13, 2026	26.08	26.42	26.08	26.42	12,380	+0.18(+0.71%)
Apr 10, 2026	26.33	26.49	26.20	26.23	29,547	+0.12(+0.46%)
Apr 09, 2026	26.24	26.27	25.95	26.11	11,835	-0.28(-1.04%)
Apr 08, 2026	26.51	26.64	26.35	26.39	17,794	+0.82(+3.20%)
Apr 07, 2026	25.67	25.67	25.32	25.57	14,717	-0.24(-0.94%)
Apr 06, 2026	25.96	25.96	25.75	25.81	9,267	-0.05(-0.19%)
Apr 02, 2026	25.58	26.01	25.37	25.86	20,038	-0.09(-0.36%)
Apr 01, 2026	26.04	26.16	25.90	25.95	9,043	+0.11(+0.44%)
Mar 31, 2026	25.27	25.88	25.21	25.84	15,554	+0.69(+2.73%)
Mar 30, 2026	25.38	25.46	25.11	25.15	50,087	-0.07(-0.26%)
Mar 27, 2026	25.61	25.66	25.19	25.22	20,173	-0.49(-1.92%)
Mar 26, 2026	25.80	26.12	25.68	25.71	21,083	-0.67(-2.53%)
Mar 25, 2026	26.30	26.50	26.20	26.38	24,455	+0.46(+1.77%)
Mar 24, 2026	25.94	26.05	25.90	25.92	6,874	-0.11(-0.44%)
Mar 23, 2026	25.96	26.25	25.90	26.04	38,647	+0.21(+0.80%)
Mar 20, 2026	26.14	26.19	25.77	25.83	14,496	-0.74(-2.78%)
Mar 19, 2026	26.19	26.74	26.02	26.57	13,811	-0.27(-1.01%)
Mar 18, 2026	27.43	27.61	26.84	26.84	24,409	-0.56(-2.04%)
Mar 17, 2026	27.54	27.71	27.40	27.40	5,604	-0.26(-0.94%)
Mar 16, 2026	27.67	27.93	27.62	27.66	35,547	+0.30(+1.10%)
Mar 13, 2026	27.35	27.66	27.34	27.36	7,092	+0.19(+0.70%)
Mar 12, 2026	27.29	27.33	27.13	27.17	7,770	-0.22(-0.80%)
Mar 11, 2026	27.61	27.61	27.28	27.39	39,156	-0.28(-1.01%)
Mar 10, 2026	27.35	28.04	27.35	27.67	27,101	+0.58(+2.14%)
Mar 09, 2026	26.58	27.14	26.42	27.09	29,838	+0.42(+1.57%)
Mar 06, 2026	26.53	26.87	26.48	26.67	25,013	+0.22(+0.84%)
Mar 05, 2026	26.40	26.61	26.28	26.45	26,172	-0.42(-1.57%)
Mar 04, 2026	26.85	26.97	26.72	26.87	23,745	+0.26(+0.99%)
Mar 03, 2026	26.82	26.82	26.07	26.60	24,933	-0.89(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.