Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 5.580 | 6.050 | 5.390 | 5.650 | 92,558 | -0.02(-0.35%) |
Sep 27, 2024 | 5.630 | 5.790 | 5.531 | 5.670 | 56,151 | +0.12(+2.16%) |
Sep 26, 2024 | 5.600 | 6.190 | 5.520 | 5.550 | 197,664 | -0.13(-2.29%) |
Sep 25, 2024 | 6.300 | 6.352 | 5.605 | 5.680 | 192,602 | -0.74(-11.53%) |
Sep 24, 2024 | 7.410 | 7.490 | 6.020 | 6.420 | 856,638 | -1.57(-19.65%) |
Sep 23, 2024 | 5.900 | 12.13 | 5.031 | 7.990 | 7,752,852 | +7.88(+7033.93%) |
Sep 20, 2024 | 0.1220 | 0.1282 | 0.1100 | 0.1120 | 2,482,219 | -0.01(-10.11%) |
Sep 19, 2024 | 0.1462 | 0.1478 | 0.1234 | 0.1246 | 3,196,186 | -0.03(-20.18%) |
Sep 18, 2024 | 0.1590 | 0.1615 | 0.1500 | 0.1561 | 512,624 | -0.01(-3.16%) |
Sep 17, 2024 | 0.1690 | 0.1774 | 0.1583 | 0.1612 | 1,316,933 | -0.00(-0.86%) |
Sep 16, 2024 | 0.1750 | 0.1750 | 0.1615 | 0.1626 | 712,634 | -0.01(-3.10%) |
Sep 13, 2024 | 0.1678 | 0.1736 | 0.1630 | 0.1678 | 239,924 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1750 | 0.1750 | 0.1621 | 0.1678 | 296,450 | +0.01(+3.64%) |
Sep 11, 2024 | 0.1553 | 0.1768 | 0.1520 | 0.1619 | 2,069,344 | +0.01(+7.93%) |
Sep 10, 2024 | 0.1490 | 0.1553 | 0.1444 | 0.1500 | 331,703 | +0.00(+0.94%) |
Sep 09, 2024 | 0.1483 | 0.1517 | 0.1438 | 0.1486 | 199,340 | +0.00(+1.16%) |
Sep 06, 2024 | 0.1540 | 0.1558 | 0.1450 | 0.1469 | 324,867 | -0.01(-4.61%) |
Sep 05, 2024 | 0.1588 | 0.1647 | 0.1537 | 0.1540 | 49,495 | +0.00(+0.85%) |
Sep 04, 2024 | 0.1552 | 0.1598 | 0.1506 | 0.1527 | 269,022 | +0.00(+1.39%) |
Sep 03, 2024 | 0.1640 | 0.1641 | 0.1506 | 0.1506 | 242,760 | -0.01(-6.46%) |
Aug 30, 2024 | 0.1576 | 0.1648 | 0.1505 | 0.1610 | 702,410 | +0.00(+0.19%) |
Aug 29, 2024 | 0.1549 | 0.1750 | 0.1520 | 0.1607 | 795,211 | +0.01(+3.74%) |
Aug 28, 2024 | 0.1630 | 0.1681 | 0.1520 | 0.1549 | 486,329 | -0.01(-7.85%) |
Aug 27, 2024 | 0.1734 | 0.1734 | 0.1662 | 0.1681 | 272,836 | -0.01(-3.67%) |
Aug 26, 2024 | 0.1722 | 0.1786 | 0.1690 | 0.1745 | 284,068 | +0.00(+2.11%) |
Aug 23, 2024 | 0.1700 | 0.1800 | 0.1677 | 0.1709 | 345,549 | +0.00(+1.91%) |
Aug 22, 2024 | 0.1690 | 0.1729 | 0.1662 | 0.1677 | 324,825 | -0.00(-0.30%) |
Aug 21, 2024 | 0.1697 | 0.1740 | 0.1664 | 0.1682 | 212,120 | -0.00(-1.12%) |
Aug 20, 2024 | 0.1700 | 0.1743 | 0.1679 | 0.1701 | 155,954 | +0.00(+2.53%) |
Aug 19, 2024 | 0.1739 | 0.1786 | 0.1627 | 0.1659 | 352,369 | -0.01(-7.47%) |
Aug 16, 2024 | 0.1830 | 0.1900 | 0.1743 | 0.1793 | 553,716 | +0.00(+1.82%) |
Aug 15, 2024 | 0.1800 | 0.1812 | 0.1720 | 0.1761 | 245,949 | -0.00(-1.01%) |
Aug 14, 2024 | 0.1808 | 0.1808 | 0.1755 | 0.1779 | 241,783 | +0.00(+2.30%) |
Aug 13, 2024 | 0.1810 | 0.1844 | 0.1719 | 0.1739 | 301,487 | -0.01(-3.87%) |
Aug 12, 2024 | 0.1831 | 0.1840 | 0.1762 | 0.1809 | 58,246 | +0.00(+1.92%) |
Aug 09, 2024 | 0.1850 | 0.1850 | 0.1760 | 0.1775 | 281,831 | -0.01(-4.05%) |
Aug 08, 2024 | 0.1900 | 0.1910 | 0.1750 | 0.1850 | 142,509 | +0.00(+2.55%) |
Aug 07, 2024 | 0.1900 | 0.1950 | 0.1780 | 0.1804 | 347,046 | -0.00(-0.39%) |
Aug 06, 2024 | 0.1700 | 0.1930 | 0.1662 | 0.1811 | 305,794 | +0.01(+5.78%) |
Aug 05, 2024 | 0.1700 | 0.1785 | 0.1611 | 0.1712 | 408,236 | -0.01(-5.99%) |
Aug 02, 2024 | 0.1870 | 0.1870 | 0.1800 | 0.1821 | 606,319 | -0.01(-4.96%) |