Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 10.54 | 10.82 | 10.36 | 10.72 | 470,852 | +0.28(+2.68%) |
Sep 04, 2024 | 10.34 | 10.79 | 10.18 | 10.44 | 361,593 | +0.16(+1.56%) |
Sep 03, 2024 | 10.16 | 10.85 | 10.14 | 10.28 | 463,987 | +0.11(+1.08%) |
Aug 30, 2024 | 11.06 | 11.24 | 10.13 | 10.17 | 969,795 | -0.89(-8.05%) |
Aug 29, 2024 | 10.30 | 11.32 | 10.23 | 11.06 | 980,075 | +0.76(+7.38%) |
Aug 28, 2024 | 10.07 | 10.31 | 9.840 | 10.30 | 521,774 | +0.31(+3.10%) |
Aug 27, 2024 | 10.26 | 10.36 | 9.970 | 9.990 | 340,506 | -0.30(-2.92%) |
Aug 26, 2024 | 10.27 | 10.59 | 10.13 | 10.29 | 281,300 | +0.15(+1.48%) |
Aug 23, 2024 | 10.24 | 10.57 | 10.05 | 10.14 | 381,325 | +0.00(+0.00%) |
Aug 22, 2024 | 10.27 | 10.42 | 10.03 | 10.14 | 268,104 | -0.13(-1.27%) |
Aug 21, 2024 | 10.63 | 10.73 | 9.970 | 10.27 | 711,109 | -0.31(-2.93%) |
Aug 20, 2024 | 10.19 | 10.60 | 10.00 | 10.58 | 619,487 | +0.30(+2.92%) |
Aug 19, 2024 | 10.05 | 10.36 | 9.860 | 10.28 | 687,726 | +0.17(+1.68%) |
Aug 16, 2024 | 10.18 | 10.37 | 9.985 | 10.11 | 428,582 | -0.19(-1.84%) |
Aug 15, 2024 | 10.00 | 10.41 | 9.830 | 10.30 | 517,129 | +0.44(+4.46%) |
Aug 14, 2024 | 9.750 | 9.860 | 9.280 | 9.860 | 400,955 | +0.13(+1.34%) |
Aug 13, 2024 | 9.320 | 9.750 | 9.180 | 9.730 | 664,689 | +0.18(+1.88%) |
Aug 12, 2024 | 9.600 | 9.780 | 9.370 | 9.550 | 374,767 | -0.03(-0.31%) |
Aug 09, 2024 | 9.500 | 10.02 | 9.380 | 9.580 | 598,758 | +0.13(+1.38%) |
Aug 08, 2024 | 9.420 | 9.820 | 9.050 | 9.450 | 442,055 | +0.25(+2.72%) |
Aug 07, 2024 | 9.980 | 9.980 | 9.120 | 9.200 | 426,777 | -0.58(-5.93%) |
Aug 06, 2024 | 9.810 | 10.04 | 9.500 | 9.780 | 415,846 | +0.06(+0.62%) |
Aug 05, 2024 | 9.590 | 9.820 | 9.053 | 9.720 | 1,028,126 | -0.38(-3.76%) |
Aug 02, 2024 | 9.900 | 10.37 | 9.760 | 10.10 | 1,055,270 | -0.12(-1.17%) |
Aug 01, 2024 | 10.00 | 10.47 | 9.860 | 10.22 | 1,165,553 | +0.22(+2.20%) |
Jul 31, 2024 | 10.19 | 10.35 | 9.850 | 10.00 | 658,894 | -0.10(-0.99%) |
Jul 30, 2024 | 10.04 | 10.18 | 9.940 | 10.10 | 403,938 | +0.04(+0.40%) |
Jul 29, 2024 | 10.28 | 10.50 | 10.01 | 10.06 | 503,088 | -0.29(-2.80%) |
Jul 26, 2024 | 10.60 | 10.60 | 10.27 | 10.35 | 623,965 | -0.13(-1.24%) |
Jul 25, 2024 | 10.27 | 10.93 | 10.04 | 10.48 | 659,158 | +0.23(+2.24%) |
Jul 24, 2024 | 9.870 | 10.50 | 9.760 | 10.25 | 508,000 | +0.21(+2.09%) |
Jul 23, 2024 | 9.810 | 10.18 | 9.610 | 10.04 | 417,468 | +0.20(+2.03%) |
Jul 22, 2024 | 9.940 | 9.990 | 9.570 | 9.840 | 404,051 | -0.05(-0.51%) |
Jul 19, 2024 | 10.06 | 10.20 | 9.790 | 9.890 | 518,750 | -0.17(-1.69%) |
Jul 18, 2024 | 10.62 | 10.76 | 10.00 | 10.06 | 750,774 | -0.57(-5.36%) |
Jul 17, 2024 | 10.97 | 11.15 | 10.36 | 10.63 | 863,078 | -0.43(-3.89%) |
Jul 16, 2024 | 10.90 | 11.32 | 10.68 | 11.06 | 1,371,595 | +0.25(+2.31%) |
Jul 15, 2024 | 10.36 | 10.96 | 10.04 | 10.81 | 749,524 | +0.45(+4.34%) |
Jul 12, 2024 | 10.22 | 10.57 | 9.870 | 10.36 | 721,168 | +0.44(+4.44%) |
Jul 11, 2024 | 8.750 | 10.07 | 8.750 | 9.920 | 836,608 | +1.28(+14.81%) |
Jul 10, 2024 | 8.820 | 8.820 | 8.430 | 8.640 | 423,638 | -0.16(-1.82%) |
Jul 09, 2024 | 8.450 | 8.890 | 8.190 | 8.800 | 544,329 | +0.36(+4.27%) |
Jul 08, 2024 | 8.190 | 8.540 | 8.000 | 8.440 | 544,022 | +0.33(+4.07%) |
Jul 05, 2024 | 8.100 | 8.280 | 7.860 | 8.110 | 336,038 | +0.02(+0.25%) |
Jul 03, 2024 | 8.500 | 8.500 | 7.950 | 8.090 | 519,616 | -0.28(-3.35%) |
Jul 02, 2024 | 9.300 | 9.370 | 8.180 | 8.370 | 921,916 | -0.99(-10.58%) |