Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.6600 | 0.6889 | 0.6239 | 0.6273 | 2,022,443 | -0.02(-3.13%) |
Jul 10, 2024 | 0.6206 | 0.6800 | 0.6109 | 0.6476 | 2,883,507 | +0.02(+3.78%) |
Jul 09, 2024 | 0.5800 | 0.6800 | 0.5374 | 0.6240 | 5,851,728 | +0.07(+12.68%) |
Jul 08, 2024 | 0.5300 | 0.5730 | 0.5214 | 0.5538 | 3,372,253 | +0.01(+0.93%) |
Jul 05, 2024 | 0.5500 | 0.5797 | 0.5200 | 0.5487 | 3,114,957 | -0.02(-3.87%) |
Jul 03, 2024 | 0.5800 | 0.6000 | 0.5502 | 0.5708 | 1,992,671 | +0.00(+0.11%) |
Jul 02, 2024 | 0.6699 | 0.6790 | 0.5467 | 0.5702 | 4,251,174 | -0.09(-13.91%) |
Jul 01, 2024 | 0.7017 | 0.7037 | 0.6520 | 0.6623 | 934,654 | -0.02(-2.32%) |
Jun 28, 2024 | 0.7490 | 0.7490 | 0.6600 | 0.6780 | 1,604,634 | -0.06(-7.69%) |
Jun 27, 2024 | 0.6600 | 0.7366 | 0.6489 | 0.7345 | 1,319,863 | +0.08(+12.48%) |
Jun 26, 2024 | 0.6400 | 0.6662 | 0.6201 | 0.6530 | 1,474,652 | +0.01(+2.03%) |
Jun 25, 2024 | 0.7000 | 0.7180 | 0.6366 | 0.6400 | 1,559,222 | -0.05(-7.82%) |
Jun 24, 2024 | 0.7500 | 0.7588 | 0.6943 | 0.6943 | 2,145,085 | -0.06(-7.43%) |
Jun 21, 2024 | 0.8000 | 0.8096 | 0.7500 | 0.7500 | 2,670,739 | -0.05(-6.81%) |
Jun 20, 2024 | 0.7800 | 0.8700 | 0.7700 | 0.8048 | 1,839,980 | +0.03(+3.82%) |
Jun 18, 2024 | 0.8300 | 0.8400 | 0.7752 | 0.7752 | 912,163 | -0.04(-4.87%) |
Jun 17, 2024 | 0.8175 | 0.8298 | 0.8000 | 0.8149 | 793,153 | -0.02(-1.81%) |
Jun 14, 2024 | 0.8324 | 0.8499 | 0.8150 | 0.8299 | 608,476 | -0.01(-1.67%) |
Jun 13, 2024 | 0.8400 | 0.8499 | 0.8110 | 0.8440 | 638,487 | +0.01(+1.07%) |
Jun 12, 2024 | 0.8600 | 0.8800 | 0.8318 | 0.8351 | 759,663 | -0.02(-2.76%) |
Jun 11, 2024 | 0.8440 | 0.8700 | 0.8274 | 0.8588 | 1,043,190 | +0.01(+1.72%) |
Jun 10, 2024 | 0.8800 | 0.8882 | 0.8390 | 0.8443 | 747,320 | -0.02(-2.58%) |
Jun 07, 2024 | 0.8828 | 0.8996 | 0.8500 | 0.8667 | 688,578 | -0.02(-2.57%) |
Jun 06, 2024 | 0.9298 | 0.9335 | 0.8700 | 0.8896 | 1,075,334 | -0.03(-2.95%) |
Jun 05, 2024 | 0.9100 | 0.9341 | 0.8800 | 0.9166 | 973,212 | +0.01(+1.39%) |
Jun 04, 2024 | 0.9400 | 0.9389 | 0.8900 | 0.9040 | 1,016,975 | -0.03(-2.80%) |
Jun 03, 2024 | 0.9700 | 1.010 | 0.9200 | 0.9300 | 1,003,525 | -0.04(-3.93%) |
May 31, 2024 | 0.9891 | 1.010 | 0.9603 | 0.9680 | 893,630 | -0.00(-0.43%) |
May 30, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9722 | 1,100,186 | -0.01(-1.10%) |
May 29, 2024 | 1.030 | 1.030 | 0.9700 | 0.9830 | 1,260,227 | -0.05(-4.56%) |
May 28, 2024 | 1.080 | 1.100 | 1.020 | 1.030 | 850,681 | -0.04(-3.74%) |
May 24, 2024 | 1.060 | 1.100 | 1.040 | 1.070 | 652,999 | +0.04(+3.88%) |
May 23, 2024 | 1.100 | 1.130 | 1.000 | 1.030 | 1,050,789 | -0.08(-7.21%) |
May 22, 2024 | 1.050 | 1.180 | 1.040 | 1.110 | 1,814,639 | +0.06(+5.71%) |
May 21, 2024 | 1.050 | 1.078 | 1.020 | 1.050 | 702,525 | -0.03(-2.78%) |
May 20, 2024 | 1.150 | 1.150 | 1.030 | 1.080 | 1,217,224 | -0.06(-5.26%) |
May 17, 2024 | 1.120 | 1.145 | 1.090 | 1.140 | 869,873 | +0.03(+2.70%) |
May 16, 2024 | 1.160 | 1.160 | 1.035 | 1.110 | 1,465,473 | -0.04(-3.48%) |
May 15, 2024 | 1.150 | 1.210 | 1.110 | 1.150 | 2,411,418 | +0.04(+3.60%) |
May 14, 2024 | 1.060 | 1.150 | 1.040 | 1.110 | 2,137,884 | +0.08(+7.77%) |
May 13, 2024 | 0.9600 | 1.070 | 0.9600 | 1.030 | 1,388,951 | +0.07(+7.80%) |
May 10, 2024 | 1.010 | 1.010 | 0.9302 | 0.9555 | 622,782 | -0.03(-2.75%) |
May 09, 2024 | 0.9500 | 1.010 | 0.9100 | 0.9825 | 1,023,025 | +0.06(+6.79%) |
May 08, 2024 | 0.9500 | 0.9500 | 0.8860 | 0.9200 | 1,282,188 | -0.04(-3.82%) |
May 07, 2024 | 1.010 | 1.020 | 0.9511 | 0.9565 | 705,676 | -0.04(-4.01%) |
May 06, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9965 | 837,485 | +0.05(+4.89%) |
May 03, 2024 | 0.9800 | 1.020 | 0.9301 | 0.9500 | 980,221 | +0.00(+0.07%) |
May 02, 2024 | 0.9900 | 1.010 | 0.9020 | 0.9493 | 939,548 | -0.01(-0.96%) |