Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 9.450 | 9.776 | 8.595 | 8.940 | 39,378 | -0.46(-4.89%) |
Oct 04, 2024 | 8.240 | 9.500 | 8.060 | 9.400 | 82,992 | +1.57(+20.05%) |
Oct 03, 2024 | 6.980 | 8.330 | 6.980 | 7.830 | 30,464 | +0.84(+12.02%) |
Oct 02, 2024 | 6.980 | 7.080 | 6.600 | 6.990 | 18,662 | +0.27(+4.02%) |
Oct 01, 2024 | 7.100 | 7.390 | 6.610 | 6.720 | 12,909 | -0.21(-3.03%) |
Sep 30, 2024 | 8.180 | 8.180 | 6.630 | 6.930 | 57,732 | -1.09(-13.58%) |
Sep 27, 2024 | 6.990 | 8.370 | 6.520 | 8.019 | 64,517 | +1.52(+23.37%) |
Sep 26, 2024 | 6.050 | 6.500 | 6.030 | 6.500 | 12,850 | +0.53(+8.88%) |
Sep 25, 2024 | 6.090 | 6.090 | 5.650 | 5.970 | 14,831 | -0.12(-1.97%) |
Sep 24, 2024 | 5.500 | 6.160 | 5.290 | 6.090 | 14,380 | +0.80(+15.12%) |
Sep 23, 2024 | 5.310 | 5.550 | 4.760 | 5.290 | 8,386 | -0.03(-0.56%) |
Sep 20, 2024 | 5.280 | 5.322 | 4.700 | 5.320 | 6,656 | -0.02(-0.33%) |
Sep 19, 2024 | 4.880 | 5.370 | 4.880 | 5.338 | 3,984 | +0.40(+8.05%) |
Sep 18, 2024 | 4.980 | 5.431 | 4.750 | 4.940 | 10,080 | +0.10(+2.07%) |
Sep 17, 2024 | 4.980 | 4.980 | 4.830 | 4.840 | 6,792 | +0.02(+0.39%) |
Sep 16, 2024 | 4.730 | 4.930 | 4.710 | 4.821 | 12,691 | +0.17(+3.68%) |
Sep 13, 2024 | 4.450 | 4.690 | 4.450 | 4.650 | 3,759 | +0.20(+4.49%) |
Sep 12, 2024 | 4.350 | 4.450 | 4.240 | 4.450 | 10,889 | +0.27(+6.55%) |
Sep 11, 2024 | 4.470 | 4.500 | 4.043 | 4.177 | 14,180 | +0.02(+0.52%) |
Sep 10, 2024 | 4.300 | 4.520 | 4.125 | 4.155 | 10,470 | -0.19(-4.48%) |
Sep 09, 2024 | 4.495 | 4.510 | 4.288 | 4.350 | 6,321 | -0.05(-1.14%) |
Sep 06, 2024 | 4.300 | 4.400 | 4.098 | 4.400 | 3,715 | +0.00(+0.00%) |
Sep 05, 2024 | 4.110 | 4.400 | 4.110 | 4.400 | 4,725 | +0.10(+2.32%) |
Sep 04, 2024 | 4.300 | 4.300 | 4.210 | 4.300 | 4,349 | +0.08(+1.90%) |
Sep 03, 2024 | 4.000 | 4.410 | 3.970 | 4.220 | 32,035 | +0.22(+5.50%) |
Aug 30, 2024 | 3.590 | 4.000 | 3.590 | 4.000 | 4,201 | +0.18(+4.71%) |
Aug 29, 2024 | 3.800 | 3.880 | 3.460 | 3.820 | 4,610 | +0.13(+3.45%) |
Aug 28, 2024 | 3.400 | 3.748 | 3.405 | 3.693 | 3,409 | +0.08(+2.29%) |
Aug 27, 2024 | 3.600 | 3.820 | 3.590 | 3.610 | 1,181 | +0.13(+3.74%) |
Aug 26, 2024 | 3.530 | 3.530 | 3.269 | 3.480 | 1,801 | -0.01(-0.29%) |
Aug 23, 2024 | 3.960 | 3.960 | 3.340 | 3.490 | 3,015 | -0.21(-5.68%) |
Aug 22, 2024 | 3.800 | 4.100 | 3.550 | 3.700 | 9,767 | +0.10(+2.82%) |
Aug 21, 2024 | 3.450 | 3.710 | 3.440 | 3.599 | 1,990 | +0.14(+4.15%) |
Aug 20, 2024 | 3.560 | 3.576 | 3.317 | 3.455 | 1,844 | -0.12(-3.49%) |
Aug 19, 2024 | 3.580 | 3.700 | 3.580 | 3.580 | 2,305 | +0.08(+2.29%) |
Aug 16, 2024 | 3.240 | 3.500 | 3.240 | 3.500 | 427 | +0.00(+0.00%) |
Aug 15, 2024 | 3.530 | 3.600 | 3.500 | 3.500 | 1,649 | -0.07(-1.96%) |
Aug 14, 2024 | 3.690 | 3.690 | 3.520 | 3.570 | 2,457 | -0.13(-3.51%) |
Aug 13, 2024 | 3.720 | 4.000 | 3.080 | 3.700 | 16,036 | +0.02(+0.54%) |
Aug 12, 2024 | 3.260 | 4.300 | 3.110 | 3.680 | 16,968 | +0.50(+15.72%) |
Aug 09, 2024 | 3.190 | 3.190 | 3.180 | 3.180 | 1,105 | -0.00(-0.01%) |
Aug 08, 2024 | 3.190 | 3.190 | 3.180 | 3.180 | 1,796 | +0.05(+1.61%) |
Aug 07, 2024 | 3.220 | 3.300 | 3.130 | 3.130 | 3,503 | -0.12(-3.69%) |
Aug 06, 2024 | 3.060 | 3.350 | 3.000 | 3.250 | 14,124 | +0.19(+6.21%) |
Aug 05, 2024 | 2.680 | 3.210 | 2.680 | 3.060 | 18,012 | +0.33(+12.08%) |
Aug 02, 2024 | 2.795 | 2.795 | 2.726 | 2.730 | 1,192 | -0.14(-4.87%) |