Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 33.76 | 34.25 | 33.61 | 34.21 | 122,455 | +0.52(+1.54%) |
Aug 29, 2024 | 33.49 | 34.13 | 33.12 | 33.69 | 98,808 | +0.51(+1.54%) |
Aug 28, 2024 | 33.16 | 33.61 | 32.94 | 33.18 | 114,091 | -0.29(-0.87%) |
Aug 27, 2024 | 33.76 | 34.09 | 33.42 | 33.47 | 70,773 | -0.47(-1.38%) |
Aug 26, 2024 | 34.01 | 34.51 | 33.52 | 33.94 | 255,807 | +0.13(+0.38%) |
Aug 23, 2024 | 32.75 | 34.29 | 32.53 | 33.81 | 118,562 | +1.18(+3.62%) |
Aug 22, 2024 | 32.82 | 33.23 | 32.52 | 32.63 | 131,462 | -0.25(-0.76%) |
Aug 21, 2024 | 32.50 | 32.98 | 32.03 | 32.88 | 94,869 | +0.60(+1.86%) |
Aug 20, 2024 | 32.93 | 33.11 | 32.21 | 32.28 | 97,465 | -0.66(-2.00%) |
Aug 19, 2024 | 32.88 | 33.07 | 32.57 | 32.94 | 258,594 | +0.27(+0.83%) |
Aug 16, 2024 | 32.81 | 32.97 | 32.53 | 32.67 | 145,275 | -0.22(-0.67%) |
Aug 15, 2024 | 33.18 | 33.53 | 32.80 | 32.89 | 170,072 | +0.67(+2.08%) |
Aug 14, 2024 | 32.66 | 32.66 | 32.07 | 32.22 | 238,012 | -0.19(-0.59%) |
Aug 13, 2024 | 32.80 | 33.08 | 32.04 | 32.41 | 218,981 | +0.01(+0.03%) |
Aug 12, 2024 | 32.73 | 32.98 | 31.84 | 32.40 | 226,897 | -0.28(-0.86%) |
Aug 09, 2024 | 33.23 | 33.23 | 32.47 | 32.68 | 88,629 | -0.64(-1.92%) |
Aug 08, 2024 | 33.16 | 33.52 | 32.97 | 33.32 | 104,009 | +0.64(+1.95%) |
Aug 07, 2024 | 34.13 | 34.39 | 32.60 | 32.68 | 117,991 | -0.85(-2.53%) |
Aug 06, 2024 | 33.60 | 33.87 | 33.32 | 33.53 | 183,793 | -0.13(-0.39%) |
Aug 05, 2024 | 33.70 | 34.48 | 32.91 | 33.66 | 321,230 | -1.89(-5.31%) |
Aug 02, 2024 | 35.33 | 35.88 | 34.76 | 35.55 | 206,909 | -1.25(-3.39%) |
Aug 01, 2024 | 37.89 | 38.44 | 35.91 | 36.79 | 216,899 | -1.29(-3.38%) |
Jul 31, 2024 | 36.88 | 39.11 | 35.32 | 38.08 | 391,385 | -1.10(-2.80%) |
Jul 30, 2024 | 39.33 | 39.88 | 39.04 | 39.18 | 173,068 | -0.04(-0.10%) |
Jul 29, 2024 | 39.34 | 39.68 | 38.89 | 39.22 | 158,345 | -0.11(-0.28%) |
Jul 26, 2024 | 39.09 | 39.52 | 38.78 | 39.33 | 136,531 | +0.81(+2.10%) |
Jul 25, 2024 | 37.22 | 39.11 | 37.22 | 38.52 | 148,333 | +1.50(+4.04%) |
Jul 24, 2024 | 37.79 | 38.16 | 36.82 | 37.02 | 109,792 | -0.98(-2.57%) |
Jul 23, 2024 | 37.34 | 38.34 | 37.14 | 38.00 | 293,606 | +0.39(+1.03%) |
Jul 22, 2024 | 36.70 | 37.78 | 36.05 | 37.61 | 158,975 | +0.98(+2.67%) |
Jul 19, 2024 | 36.65 | 36.65 | 36.06 | 36.63 | 231,020 | +0.01(+0.03%) |
Jul 18, 2024 | 36.74 | 37.60 | 36.44 | 36.62 | 123,035 | -0.44(-1.18%) |
Jul 17, 2024 | 36.88 | 37.44 | 36.76 | 37.06 | 157,454 | -0.23(-0.62%) |
Jul 16, 2024 | 36.03 | 37.40 | 35.95 | 37.29 | 194,669 | +1.65(+4.62%) |
Jul 15, 2024 | 34.38 | 35.82 | 34.14 | 35.65 | 242,638 | +1.37(+3.99%) |
Jul 12, 2024 | 34.74 | 35.06 | 34.25 | 34.28 | 163,919 | +0.10(+0.29%) |
Jul 11, 2024 | 33.23 | 34.37 | 33.19 | 34.18 | 163,284 | +1.51(+4.61%) |
Jul 10, 2024 | 32.26 | 32.75 | 32.01 | 32.67 | 117,550 | +0.63(+1.96%) |
Jul 09, 2024 | 32.46 | 32.53 | 31.91 | 32.04 | 268,565 | -0.47(-1.44%) |
Jul 08, 2024 | 33.09 | 33.34 | 32.48 | 32.51 | 245,302 | -0.24(-0.73%) |
Jul 05, 2024 | 33.42 | 33.42 | 32.74 | 32.75 | 123,801 | -0.88(-2.61%) |
Jul 03, 2024 | 33.80 | 34.10 | 33.45 | 33.63 | 89,642 | -0.17(-0.50%) |
Jul 02, 2024 | 33.34 | 33.80 | 33.22 | 33.80 | 124,775 | +0.55(+1.65%) |