Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.42	42.40	39.61	39.81	49,601	-1.94(-4.65%)
Apr 29, 2026	41.58	41.77	41.40	41.75	9,819	-0.14(-0.33%)
Apr 28, 2026	42.28	43.18	41.45	41.89	35,581	-0.73(-1.70%)
Apr 27, 2026	41.52	42.74	39.57	42.62	37,445	+0.98(+2.37%)
Apr 24, 2026	44.43	44.43	40.98	41.63	52,741	-2.80(-6.30%)
Apr 23, 2026	46.25	46.50	43.70	44.43	52,136	-2.02(-4.35%)
Apr 22, 2026	44.99	46.45	44.39	46.45	32,305	+2.01(+4.52%)
Apr 21, 2026	43.00	44.92	43.00	44.44	19,805	+1.10(+2.54%)
Apr 20, 2026	45.75	46.88	41.23	43.34	82,295	-2.41(-5.27%)
Apr 17, 2026	49.10	49.99	45.71	45.75	41,246	-3.62(-7.33%)
Apr 16, 2026	48.81	49.41	48.45	49.37	35,727	+0.47(+0.96%)
Apr 15, 2026	49.85	50.56	48.43	48.90	22,874	-0.33(-0.67%)
Apr 14, 2026	49.89	50.38	49.02	49.23	16,252	-0.68(-1.36%)
Apr 13, 2026	48.25	50.73	48.05	49.91	40,407	+1.21(+2.48%)
Apr 10, 2026	50.88	50.88	48.30	48.70	103,544	-0.99(-1.99%)
Apr 09, 2026	48.02	50.40	47.26	49.69	56,119	+1.80(+3.76%)
Apr 08, 2026	47.49	49.57	47.06	47.89	33,096	+2.17(+4.75%)
Apr 07, 2026	46.23	46.85	45.72	45.72	29,792	-0.41(-0.89%)
Apr 06, 2026	46.05	47.49	44.89	46.13	100,641	+0.22(+0.48%)
Apr 02, 2026	46.45	46.97	45.41	45.91	48,559	-0.90(-1.92%)
Apr 01, 2026	44.05	47.30	44.05	46.81	45,720	+1.14(+2.50%)
Mar 31, 2026	44.99	45.71	44.19	45.67	49,903	+1.56(+3.54%)
Mar 30, 2026	46.15	46.15	44.11	44.11	32,207	-1.59(-3.48%)
Mar 27, 2026	43.61	45.82	43.61	45.70	25,114	+1.42(+3.21%)
Mar 26, 2026	44.33	46.49	44.04	44.28	14,372	-0.65(-1.44%)
Mar 25, 2026	46.70	47.65	44.63	44.93	33,411	-1.58(-3.40%)
Mar 24, 2026	44.97	46.81	44.72	46.51	30,862	+1.04(+2.30%)
Mar 23, 2026	44.57	46.38	42.70	45.46	33,008	+1.29(+2.92%)
Mar 20, 2026	44.83	45.69	43.62	44.17	22,829	-1.04(-2.31%)
Mar 19, 2026	44.47	46.12	44.12	45.21	23,116	+0.50(+1.11%)
Mar 18, 2026	44.91	45.71	43.38	44.72	26,837	+0.22(+0.49%)
Mar 17, 2026	44.70	45.31	44.08	44.50	17,901	+0.45(+1.02%)
Mar 16, 2026	44.40	45.02	44.05	44.05	11,997	+0.30(+0.68%)
Mar 13, 2026	43.72	44.93	42.73	43.75	18,912	-0.28(-0.63%)
Mar 12, 2026	43.80	44.64	42.61	44.03	61,591	-0.09(-0.20%)
Mar 11, 2026	45.77	45.77	44.12	44.12	6,746	-1.48(-3.25%)
Mar 10, 2026	45.48	45.71	45.01	45.60	6,883	+0.60(+1.32%)
Mar 09, 2026	45.23	46.36	44.51	45.01	11,100	-0.57(-1.24%)
Mar 06, 2026	46.30	46.65	44.92	45.57	7,726	-1.13(-2.43%)
Mar 05, 2026	47.49	47.49	45.94	46.70	8,356	-0.79(-1.67%)
Mar 04, 2026	46.75	48.02	46.75	47.50	15,967	+1.31(+2.84%)
Mar 03, 2026	48.06	48.06	46.19	46.19	11,746	-2.05(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.