Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 17.07 | 17.12 | 16.57 | 16.69 | 83,451 | -0.41(-2.40%) |
Jul 08, 2024 | 16.75 | 17.19 | 16.75 | 17.10 | 127,987 | +0.46(+2.76%) |
Jul 05, 2024 | 17.08 | 17.08 | 16.58 | 16.64 | 120,754 | -0.54(-3.14%) |
Jul 03, 2024 | 17.30 | 17.40 | 16.94 | 17.18 | 48,817 | -0.12(-0.69%) |
Jul 02, 2024 | 17.18 | 17.54 | 17.09 | 17.30 | 137,487 | +0.13(+0.76%) |
Jul 01, 2024 | 17.08 | 17.30 | 16.70 | 17.17 | 182,604 | +0.09(+0.53%) |
Jun 28, 2024 | 17.03 | 17.40 | 16.89 | 17.08 | 741,354 | +0.18(+1.07%) |
Jun 27, 2024 | 17.01 | 17.30 | 16.79 | 16.90 | 125,088 | -0.06(-0.35%) |
Jun 26, 2024 | 16.63 | 17.00 | 16.49 | 16.96 | 172,117 | +0.17(+1.01%) |
Jun 25, 2024 | 17.50 | 17.60 | 16.76 | 16.79 | 179,102 | -0.71(-4.06%) |
Jun 24, 2024 | 16.84 | 17.55 | 16.81 | 17.50 | 227,693 | +0.65(+3.86%) |
Jun 21, 2024 | 16.68 | 17.08 | 16.31 | 16.85 | 210,721 | +0.16(+0.96%) |
Jun 20, 2024 | 16.50 | 16.98 | 16.35 | 16.69 | 148,423 | +0.08(+0.48%) |
Jun 18, 2024 | 16.64 | 16.69 | 16.35 | 16.61 | 227,412 | -0.07(-0.42%) |
Jun 17, 2024 | 16.33 | 16.81 | 16.19 | 16.68 | 84,910 | +0.22(+1.34%) |
Jun 14, 2024 | 16.25 | 16.49 | 16.14 | 16.46 | 110,030 | +0.06(+0.37%) |
Jun 13, 2024 | 16.72 | 17.01 | 16.25 | 16.40 | 99,196 | -0.38(-2.26%) |
Jun 12, 2024 | 17.61 | 17.64 | 16.77 | 16.78 | 119,396 | -0.33(-1.93%) |
Jun 11, 2024 | 16.68 | 17.12 | 16.51 | 17.11 | 161,978 | +0.43(+2.58%) |
Jun 10, 2024 | 17.29 | 17.29 | 16.50 | 16.68 | 120,845 | -0.79(-4.52%) |
Jun 07, 2024 | 17.60 | 17.67 | 17.42 | 17.47 | 87,808 | -0.26(-1.47%) |
Jun 06, 2024 | 17.61 | 17.80 | 17.60 | 17.73 | 79,134 | +0.00(+0.00%) |
Jun 05, 2024 | 17.81 | 17.89 | 17.60 | 17.73 | 94,548 | -0.04(-0.23%) |
Jun 04, 2024 | 17.69 | 17.96 | 17.27 | 17.77 | 135,350 | -0.04(-0.22%) |
Jun 03, 2024 | 18.04 | 18.04 | 17.59 | 17.81 | 122,761 | -0.18(-1.00%) |
May 31, 2024 | 18.47 | 18.47 | 17.87 | 17.99 | 476,392 | -0.42(-2.28%) |
May 30, 2024 | 17.96 | 18.64 | 17.93 | 18.41 | 96,859 | +0.61(+3.43%) |
May 29, 2024 | 17.72 | 18.50 | 17.62 | 17.80 | 75,321 | -0.20(-1.11%) |
May 28, 2024 | 18.00 | 18.27 | 17.88 | 18.00 | 71,561 | -0.04(-0.22%) |
May 24, 2024 | 18.05 | 18.24 | 17.82 | 18.04 | 77,311 | +0.12(+0.67%) |
May 23, 2024 | 18.16 | 18.16 | 17.66 | 17.92 | 120,869 | -0.24(-1.32%) |
May 22, 2024 | 18.29 | 18.44 | 17.98 | 18.16 | 96,999 | -0.14(-0.77%) |
May 21, 2024 | 18.71 | 18.75 | 18.23 | 18.30 | 90,363 | -0.52(-2.76%) |
May 20, 2024 | 18.73 | 19.05 | 18.68 | 18.82 | 74,438 | +0.00(+0.00%) |
May 17, 2024 | 18.95 | 18.95 | 18.63 | 18.82 | 79,838 | -0.09(-0.48%) |
May 16, 2024 | 18.94 | 19.12 | 18.72 | 18.91 | 95,707 | -0.13(-0.68%) |
May 15, 2024 | 19.54 | 19.54 | 18.95 | 19.04 | 66,926 | -0.26(-1.35%) |
May 14, 2024 | 19.50 | 19.76 | 19.13 | 19.30 | 124,859 | -0.03(-0.16%) |
May 13, 2024 | 19.16 | 19.61 | 19.12 | 19.33 | 101,460 | +0.29(+1.52%) |
May 10, 2024 | 19.20 | 19.20 | 18.90 | 19.04 | 71,912 | -0.14(-0.73%) |
May 09, 2024 | 18.94 | 19.19 | 18.74 | 19.18 | 70,343 | +0.33(+1.75%) |
May 08, 2024 | 18.82 | 19.01 | 18.62 | 18.85 | 75,002 | -0.28(-1.46%) |
May 07, 2024 | 18.50 | 19.25 | 18.44 | 19.13 | 107,408 | +0.79(+4.31%) |
May 06, 2024 | 18.24 | 18.58 | 18.19 | 18.34 | 91,526 | +0.15(+0.82%) |
May 03, 2024 | 18.81 | 18.89 | 18.16 | 18.19 | 91,720 | -0.15(-0.82%) |
May 02, 2024 | 17.79 | 18.60 | 17.79 | 18.34 | 139,774 | +0.73(+4.15%) |