Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 18.68 | 18.76 | 18.40 | 18.62 | 107,545 | +0.06(+0.32%) |
Dec 05, 2024 | 18.70 | 18.75 | 18.34 | 18.56 | 231,148 | -0.17(-0.91%) |
Dec 04, 2024 | 19.39 | 19.39 | 18.69 | 18.73 | 219,653 | -0.61(-3.15%) |
Dec 03, 2024 | 19.16 | 19.34 | 19.00 | 19.34 | 225,885 | +0.03(+0.16%) |
Dec 02, 2024 | 19.51 | 19.59 | 19.17 | 19.31 | 305,394 | -0.22(-1.13%) |
Nov 29, 2024 | 19.22 | 19.53 | 19.15 | 19.53 | 148,129 | +0.40(+2.09%) |
Nov 27, 2024 | 19.37 | 19.87 | 19.06 | 19.13 | 271,266 | -0.21(-1.09%) |
Nov 26, 2024 | 19.11 | 19.36 | 18.83 | 19.34 | 321,895 | +0.30(+1.58%) |
Nov 25, 2024 | 19.00 | 19.23 | 18.73 | 19.04 | 318,074 | +0.13(+0.69%) |
Nov 22, 2024 | 18.86 | 19.14 | 18.54 | 18.91 | 302,277 | +0.23(+1.23%) |
Nov 21, 2024 | 18.98 | 19.04 | 18.44 | 18.68 | 315,304 | -0.19(-1.01%) |
Nov 20, 2024 | 18.69 | 18.89 | 18.15 | 18.87 | 351,124 | +0.14(+0.75%) |
Nov 19, 2024 | 18.09 | 18.78 | 17.97 | 18.73 | 373,735 | +0.44(+2.41%) |
Nov 18, 2024 | 18.11 | 18.44 | 18.08 | 18.29 | 253,510 | +0.21(+1.16%) |
Nov 15, 2024 | 17.68 | 18.09 | 17.51 | 18.08 | 261,757 | +0.48(+2.73%) |
Nov 14, 2024 | 18.59 | 18.90 | 17.56 | 17.60 | 306,965 | -1.04(-5.58%) |
Nov 13, 2024 | 19.46 | 19.62 | 18.62 | 18.64 | 272,877 | -0.61(-3.17%) |
Nov 12, 2024 | 20.00 | 20.21 | 19.14 | 19.25 | 267,810 | -0.77(-3.85%) |
Nov 11, 2024 | 19.12 | 20.73 | 18.94 | 20.02 | 1,213,805 | +0.61(+3.14%) |
Nov 08, 2024 | 18.97 | 19.79 | 18.41 | 19.41 | 673,214 | +1.19(+6.53%) |
Nov 07, 2024 | 18.30 | 19.47 | 17.98 | 18.22 | 487,868 | -0.18(-0.98%) |
Nov 06, 2024 | 18.28 | 18.81 | 18.16 | 18.40 | 545,035 | +0.69(+3.90%) |
Nov 05, 2024 | 17.19 | 17.71 | 17.19 | 17.71 | 294,743 | +0.38(+2.19%) |
Nov 04, 2024 | 16.92 | 17.68 | 16.75 | 17.33 | 326,744 | +0.37(+2.18%) |
Nov 01, 2024 | 16.33 | 16.99 | 16.33 | 16.96 | 213,514 | +0.77(+4.76%) |
Oct 31, 2024 | 16.34 | 16.37 | 16.02 | 16.19 | 217,449 | -0.16(-0.98%) |
Oct 30, 2024 | 16.26 | 16.82 | 16.26 | 16.35 | 309,465 | -0.01(-0.06%) |
Oct 29, 2024 | 16.08 | 16.50 | 16.08 | 16.36 | 133,944 | +0.18(+1.11%) |
Oct 28, 2024 | 16.02 | 16.31 | 16.02 | 16.18 | 174,052 | +0.30(+1.89%) |
Oct 25, 2024 | 15.90 | 16.13 | 15.70 | 15.88 | 131,021 | +0.09(+0.57%) |
Oct 24, 2024 | 15.67 | 15.82 | 15.52 | 15.79 | 229,489 | +0.12(+0.77%) |
Oct 23, 2024 | 15.93 | 16.07 | 15.41 | 15.67 | 226,624 | -0.36(-2.25%) |
Oct 22, 2024 | 16.11 | 16.23 | 15.79 | 16.03 | 130,994 | -0.17(-1.05%) |
Oct 21, 2024 | 16.05 | 16.33 | 15.69 | 16.20 | 180,205 | +0.15(+0.93%) |
Oct 18, 2024 | 15.88 | 16.09 | 15.72 | 16.05 | 183,676 | +0.16(+1.01%) |
Oct 17, 2024 | 16.10 | 16.14 | 15.60 | 15.89 | 135,695 | -0.13(-0.81%) |
Oct 16, 2024 | 15.70 | 16.25 | 15.59 | 16.02 | 246,022 | +0.36(+2.30%) |
Oct 15, 2024 | 16.11 | 16.32 | 15.66 | 15.66 | 189,372 | -0.44(-2.73%) |
Oct 14, 2024 | 15.55 | 16.12 | 15.45 | 16.10 | 182,717 | +0.52(+3.34%) |
Oct 11, 2024 | 15.00 | 15.60 | 15.00 | 15.58 | 153,067 | +0.58(+3.87%) |
Oct 10, 2024 | 15.03 | 15.27 | 14.73 | 15.00 | 205,568 | -0.08(-0.53%) |
Oct 09, 2024 | 15.11 | 15.33 | 14.94 | 15.08 | 225,051 | -0.02(-0.13%) |
Oct 08, 2024 | 15.20 | 15.40 | 14.89 | 15.10 | 293,411 | +0.01(+0.07%) |
Oct 07, 2024 | 15.14 | 15.22 | 15.04 | 15.09 | 171,255 | -0.20(-1.31%) |
Oct 04, 2024 | 15.41 | 15.59 | 15.07 | 15.29 | 159,578 | +0.04(+0.26%) |
Oct 03, 2024 | 15.45 | 15.45 | 15.21 | 15.25 | 188,019 | -0.30(-1.93%) |
Oct 02, 2024 | 15.21 | 15.60 | 14.95 | 15.55 | 211,374 | +0.26(+1.70%) |