Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 69.87 | 69.87 | 69.23 | 69.23 | 5,731 | -0.09(-0.13%) |
Jul 03, 2024 | 69.80 | 70.00 | 69.32 | 69.32 | 3,576 | -0.08(-0.12%) |
Jul 02, 2024 | 68.89 | 69.40 | 68.73 | 69.40 | 11,634 | +0.79(+1.15%) |
Jul 01, 2024 | 68.38 | 69.12 | 68.26 | 68.61 | 5,913 | +0.83(+1.22%) |
Jun 28, 2024 | 69.99 | 69.99 | 67.78 | 67.78 | 20,758 | -1.83(-2.63%) |
Jun 27, 2024 | 68.08 | 69.61 | 67.76 | 69.61 | 14,520 | +1.79(+2.64%) |
Jun 26, 2024 | 67.90 | 68.41 | 67.78 | 67.82 | 6,202 | +0.03(+0.04%) |
Jun 25, 2024 | 68.28 | 68.54 | 67.44 | 67.79 | 3,073 | -0.23(-0.34%) |
Jun 24, 2024 | 68.38 | 69.15 | 67.77 | 68.02 | 22,932 | +0.32(+0.47%) |
Jun 21, 2024 | 68.37 | 69.39 | 67.70 | 67.70 | 14,861 | -0.82(-1.20%) |
Jun 20, 2024 | 67.68 | 69.35 | 67.68 | 68.52 | 4,433 | +1.37(+2.04%) |
Jun 18, 2024 | 69.25 | 69.25 | 65.86 | 67.15 | 5,980 | -2.08(-3.01%) |
Jun 17, 2024 | 69.23 | 69.51 | 68.84 | 69.24 | 5,387 | +0.26(+0.37%) |
Jun 14, 2024 | 68.31 | 68.98 | 68.17 | 68.98 | 3,307 | +0.49(+0.71%) |
Jun 13, 2024 | 69.42 | 69.60 | 68.17 | 68.49 | 6,452 | -1.08(-1.56%) |
Jun 12, 2024 | 69.73 | 70.23 | 69.58 | 69.58 | 13,216 | -0.16(-0.23%) |
Jun 11, 2024 | 68.34 | 69.73 | 68.34 | 69.73 | 2,445 | +0.25(+0.36%) |
Jun 10, 2024 | 68.69 | 69.49 | 68.69 | 69.49 | 2,755 | +1.47(+2.16%) |
Jun 07, 2024 | 68.64 | 68.74 | 68.01 | 68.02 | 2,919 | -0.58(-0.84%) |
Jun 06, 2024 | 68.81 | 68.81 | 68.59 | 68.59 | 1,456 | -0.89(-1.29%) |
Jun 05, 2024 | 69.73 | 69.73 | 69.11 | 69.49 | 2,498 | -0.24(-0.34%) |
Jun 04, 2024 | 69.70 | 69.72 | 68.49 | 69.72 | 3,180 | +1.73(+2.54%) |
Jun 03, 2024 | 69.73 | 69.73 | 68.00 | 68.00 | 4,164 | -2.37(-3.37%) |
May 31, 2024 | 68.35 | 70.37 | 68.35 | 70.37 | 4,711 | +2.26(+3.32%) |
May 30, 2024 | 68.83 | 68.83 | 68.11 | 68.11 | 3,467 | +0.51(+0.75%) |
May 29, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 2,438 | -0.77(-1.13%) |
May 28, 2024 | 67.99 | 68.38 | 67.98 | 68.38 | 5,018 | +1.57(+2.35%) |
May 24, 2024 | 67.25 | 67.65 | 66.51 | 66.81 | 6,821 | +0.59(+0.88%) |
May 23, 2024 | 67.10 | 67.10 | 66.22 | 66.22 | 4,023 | -1.84(-2.70%) |
May 22, 2024 | 67.96 | 68.45 | 67.51 | 68.06 | 4,534 | -0.68(-1.00%) |
May 21, 2024 | 68.45 | 68.74 | 68.39 | 68.74 | 4,126 | +0.31(+0.45%) |
May 20, 2024 | 69.14 | 69.14 | 67.91 | 68.43 | 3,807 | -0.86(-1.25%) |
May 17, 2024 | 68.48 | 69.30 | 68.48 | 69.30 | 3,143 | +1.11(+1.63%) |
May 16, 2024 | 67.76 | 68.19 | 67.76 | 68.19 | 3,814 | -0.95(-1.38%) |
May 15, 2024 | 68.14 | 69.14 | 68.14 | 69.14 | 3,772 | +1.60(+2.37%) |
May 14, 2024 | 67.01 | 67.54 | 66.90 | 67.54 | 3,826 | +1.28(+1.93%) |
May 13, 2024 | 66.50 | 66.52 | 66.26 | 66.26 | 4,658 | -0.24(-0.36%) |
May 10, 2024 | 66.75 | 66.75 | 66.50 | 66.50 | 2,880 | -0.45(-0.67%) |
May 09, 2024 | 66.51 | 67.01 | 66.07 | 66.95 | 6,221 | +0.59(+0.88%) |
May 08, 2024 | 66.51 | 66.51 | 66.17 | 66.36 | 4,288 | +0.02(+0.03%) |
May 07, 2024 | 66.51 | 67.50 | 66.34 | 66.34 | 7,346 | +0.21(+0.32%) |
May 06, 2024 | 66.90 | 67.52 | 66.13 | 66.13 | 4,296 | -0.07(-0.10%) |
May 03, 2024 | 67.10 | 67.10 | 66.20 | 66.20 | 2,550 | -0.14(-0.21%) |
May 02, 2024 | 65.02 | 66.51 | 65.02 | 66.34 | 2,366 | +2.09(+3.26%) |