Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.07	48.20	47.61	48.10	100,695	+0.10(+0.21%)
Dec 30, 2025	48.60	48.60	47.57	48.00	82,193	-0.40(-0.83%)
Dec 29, 2025	48.65	48.84	48.07	48.40	93,150	-0.32(-0.66%)
Dec 26, 2025	49.16	49.16	48.48	48.72	58,670	-0.31(-0.63%)
Dec 24, 2025	49.01	49.44	48.66	49.03	66,321	-0.12(-0.24%)
Dec 23, 2025	48.89	49.36	48.36	49.15	168,075	+0.06(+0.12%)
Dec 22, 2025	49.36	49.91	48.18	49.09	99,880	-0.42(-0.85%)
Dec 19, 2025	49.43	49.52	48.52	49.51	335,766	-0.10(-0.20%)
Dec 18, 2025	49.58	49.89	48.84	49.61	108,686	+0.41(+0.83%)
Dec 17, 2025	49.66	50.41	47.99	49.20	146,247	-0.61(-1.22%)
Dec 16, 2025	50.10	50.30	49.48	49.81	102,199	-0.12(-0.24%)
Dec 15, 2025	49.78	50.38	49.63	49.93	90,991	+0.37(+0.75%)
Dec 12, 2025	49.44	49.78	48.83	49.56	83,777	+0.12(+0.24%)
Dec 11, 2025	48.96	49.64	48.75	49.44	79,878	+0.48(+0.98%)
Dec 10, 2025	47.09	49.38	46.94	48.96	128,015	+1.81(+3.84%)
Dec 09, 2025	47.15	47.69	47.08	47.15	63,640	+0.18(+0.38%)
Dec 08, 2025	46.87	47.31	46.63	46.97	69,421	+0.41(+0.88%)
Dec 05, 2025	46.86	47.08	46.30	46.56	57,910	-0.57(-1.21%)
Dec 04, 2025	47.02	47.39	46.90	47.13	64,432	-0.11(-0.23%)
Dec 03, 2025	46.41	47.35	46.24	47.24	53,662	+1.19(+2.59%)
Dec 02, 2025	46.30	46.42	45.89	46.05	58,138	-0.09(-0.19%)
Dec 01, 2025	45.80	46.15	45.78	46.14	51,926	+0.53(+1.15%)
Nov 28, 2025	46.13	46.32	45.53	45.61	37,529	-0.49(-1.05%)
Nov 26, 2025	46.09	47.12	45.69	46.10	69,004	-0.29(-0.62%)
Nov 25, 2025	44.91	46.81	44.91	46.39	69,650	+1.69(+3.77%)
Nov 24, 2025	45.23	45.37	44.51	44.70	92,245	-0.69(-1.53%)
Nov 21, 2025	43.77	45.46	43.77	45.39	82,159	+1.67(+3.81%)
Nov 20, 2025	44.09	44.56	43.49	43.73	56,839	+0.15(+0.34%)
Nov 19, 2025	43.22	43.92	43.05	43.58	44,682	+0.19(+0.43%)
Nov 18, 2025	43.44	43.80	43.23	43.39	49,342	-0.17(-0.39%)
Nov 17, 2025	44.95	45.19	43.22	43.56	81,885	-1.58(-3.49%)
Nov 14, 2025	44.93	45.28	42.66	45.14	48,662	-0.05(-0.11%)
Nov 13, 2025	45.19	45.96	44.75	45.19	64,038	-0.12(-0.26%)
Nov 12, 2025	45.23	45.83	45.20	45.30	56,471	+0.03(+0.07%)
Nov 11, 2025	45.05	45.47	43.71	45.27	27,159	+0.21(+0.46%)
Nov 10, 2025	44.58	45.25	44.57	45.07	36,766	+0.30(+0.66%)
Nov 07, 2025	45.03	45.09	44.46	44.77	29,055	-0.13(-0.29%)
Nov 06, 2025	44.78	45.01	44.34	44.90	40,941	-0.20(-0.44%)
Nov 05, 2025	44.19	45.14	43.82	45.10	52,482	+1.38(+3.15%)
Nov 04, 2025	43.71	44.00	43.41	43.72	73,744	-0.27(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.