Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.39	16.39	16.39	16.39	1,042	+0.42(+2.63%)
Apr 29, 2026	16.48	16.67	15.97	15.97	4,473	-0.34(-2.08%)
Apr 28, 2026	16.52	16.75	16.20	16.31	8,551	+0.01(+0.06%)
Apr 27, 2026	16.35	16.60	16.06	16.30	3,179	+0.07(+0.40%)
Apr 24, 2026	16.04	16.23	16.04	16.23	2,642	-0.01(-0.06%)
Apr 23, 2026	16.09	16.44	15.96	16.25	9,955	+0.11(+0.68%)
Apr 22, 2026	16.36	16.47	16.14	16.14	9,866	+0.24(+1.48%)
Apr 21, 2026	16.45	16.77	15.90	15.90	85,000	+0.12(+0.76%)
Apr 20, 2026	15.95	17.00	15.78	15.78	24,860	+0.02(+0.13%)
Apr 17, 2026	15.67	15.81	15.61	15.76	3,151	-0.14(-0.88%)
Apr 16, 2026	16.00	16.00	15.90	15.90	544	-0.39(-2.39%)
Apr 15, 2026	16.31	16.31	16.29	16.29	826	+0.03(+0.18%)
Apr 14, 2026	16.20	16.59	15.53	16.26	11,893	+0.37(+2.33%)
Apr 13, 2026	16.55	16.61	15.32	15.89	19,611	-0.33(-2.03%)
Apr 10, 2026	15.49	16.23	15.06	16.22	282,044	+0.77(+4.98%)
Apr 09, 2026	16.34	16.35	15.45	15.45	7,010	-0.18(-1.15%)
Apr 08, 2026	15.23	16.12	15.18	15.63	6,719	+0.27(+1.76%)
Apr 07, 2026	15.76	16.27	15.20	15.36	5,950	+0.06(+0.39%)
Apr 06, 2026	15.69	16.90	15.12	15.30	9,511	-0.69(-4.35%)
Apr 02, 2026	16.16	16.16	15.99	15.99	1,909	+0.34(+2.20%)
Apr 01, 2026	15.95	15.95	15.50	15.65	2,667	+0.44(+2.89%)
Mar 31, 2026	16.12	16.12	15.21	15.21	3,301	-1.36(-8.21%)
Mar 30, 2026	15.89	16.71	15.89	16.57	14,702	+0.07(+0.42%)
Mar 27, 2026	15.65	16.50	15.65	16.50	1,978	+0.84(+5.36%)
Mar 26, 2026	16.08	16.08	15.61	15.66	2,801	-0.82(-4.99%)
Mar 25, 2026	17.00	17.01	15.82	16.48	15,512	-0.53(-3.11%)
Mar 24, 2026	16.56	17.01	15.23	17.01	10,454	+0.45(+2.72%)
Mar 23, 2026	16.18	17.34	15.99	16.56	13,521	+0.18(+1.10%)
Mar 20, 2026	15.43	16.38	14.65	16.38	32,920	+1.22(+8.05%)
Mar 19, 2026	14.86	15.49	14.81	15.16	7,893	+0.46(+3.13%)
Mar 18, 2026	15.02	15.16	14.70	14.70	3,269	-0.41(-2.71%)
Mar 17, 2026	15.17	15.22	15.08	15.11	1,733	+0.11(+0.73%)
Mar 16, 2026	15.23	15.23	15.00	15.00	1,688	-0.23(-1.54%)
Mar 13, 2026	15.23	15.23	15.23	15.23	1,328	+0.12(+0.83%)
Mar 12, 2026	15.10	15.25	15.10	15.11	1,230	-0.08(-0.52%)
Mar 11, 2026	15.23	15.50	15.16	15.19	5,492	-0.31(-2.00%)
Mar 10, 2026	15.70	15.70	15.45	15.50	7,777	-0.21(-1.34%)
Mar 09, 2026	15.23	15.89	15.05	15.71	19,821	+0.47(+3.08%)
Mar 06, 2026	15.00	15.24	14.80	15.24	6,977	-0.01(-0.07%)
Mar 05, 2026	15.38	15.38	15.23	15.25	10,718	+0.04(+0.29%)
Mar 04, 2026	15.39	15.49	15.21	15.21	4,222	+0.31(+2.05%)
Mar 03, 2026	14.91	15.03	14.90	14.90	1,294	-0.14(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.