Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	21.97	21.97	21.00	21.80	3,677	-0.17(-0.77%)
Mar 30, 2026	21.97	21.97	21.97	21.97	1,346	+0.00(+0.00%)
Mar 26, 2026				21.97	189	-0.40(-1.79%)
Mar 24, 2026				22.37	13	+0.23(+1.04%)
Mar 20, 2026				22.14	651	-1.36(-5.79%)
Mar 19, 2026	23.00	23.50	23.00	23.50	3,583	+0.00(+0.00%)
Mar 18, 2026	23.44	23.50	23.44	23.50	1,994	+0.00(+0.00%)
Mar 16, 2026				23.50	82	+1.48(+6.70%)
Mar 12, 2026				22.02	29	-0.36(-1.59%)
Mar 11, 2026	21.50	23.86	21.00	22.38	16,215	+1.38(+6.57%)
Mar 09, 2026				21.00	288	+0.10(+0.48%)
Mar 05, 2026				20.90	208	+0.03(+0.14%)
Mar 04, 2026	20.87	20.87	20.87	20.87	401	+0.36(+1.76%)
Mar 03, 2026	20.52	20.52	20.51	20.51	1,414	-0.01(-0.05%)
Mar 02, 2026	20.30	22.25	20.30	20.52	4,004	+0.02(+0.10%)
Feb 27, 2026	21.00	21.00	20.46	20.50	2,226	-2.06(-9.13%)
Feb 26, 2026	22.60	22.60	22.56	22.56	3,047	-0.19(-0.84%)
Feb 25, 2026	22.77	22.77	22.75	22.75	1,068	+0.15(+0.66%)
Feb 24, 2026	23.06	23.37	22.60	22.60	3,474	+0.00(+0.00%)
Feb 23, 2026	23.06	24.02	22.60	22.60	5,197	-0.46(-1.99%)
Feb 20, 2026	23.06	23.06	23.06	23.06	749	-0.96(-4.02%)
Feb 19, 2026	23.09	24.02	23.05	24.02	1,089	+0.82(+3.56%)
Feb 18, 2026	23.20	23.69	23.20	23.20	2,470	-0.01(-0.04%)
Feb 17, 2026	23.30	23.68	23.21	23.21	2,080	-0.47(-1.98%)
Feb 13, 2026	23.31	23.68	23.30	23.68	1,731	+0.33(+1.41%)
Feb 12, 2026	23.67	23.67	23.35	23.35	1,309	-0.10(-0.43%)
Feb 11, 2026	23.65	23.68	23.45	23.45	3,422	-0.20(-0.85%)
Feb 10, 2026	23.50	24.05	23.50	23.65	2,526	+0.18(+0.77%)
Feb 09, 2026	23.47	24.30	23.47	23.47	2,506	+0.00(+0.00%)
Feb 06, 2026	23.44	23.65	23.44	23.47	894	+0.01(+0.04%)
Feb 05, 2026	23.05	23.46	23.05	23.46	1,772	+0.41(+1.78%)
Feb 04, 2026	23.14	23.36	23.05	23.05	1,979	+0.02(+0.09%)
Feb 03, 2026	23.05	23.05	23.00	23.03	1,678	+0.08(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.