Amer Software Inc (NQ: AMSWA )

11.65 -0.09 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 11.77 11.84 11.53 11.65 617,291 -0.09(-0.77%)
Sep 21, 2023 11.73 11.79 11.46 11.74 319,059 -0.05(-0.42%)
Sep 20, 2023 11.50 11.90 11.50 11.79 300,864 +0.38(+3.33%)
Sep 19, 2023 11.15 11.43 11.05 11.41 165,670 +0.25(+2.24%)
Sep 18, 2023 11.25 11.27 11.07 11.16 109,369 -0.12(-1.06%)
Sep 15, 2023 11.23 11.38 11.07 11.28 347,678 +0.07(+0.62%)
Sep 14, 2023 11.25 11.25 11.13 11.21 92,282 +0.03(+0.27%)
Sep 13, 2023 11.22 11.22 11.09 11.18 86,722 -0.06(-0.53%)
Sep 12, 2023 11.44 11.45 11.21 11.24 93,157 -0.19(-1.66%)
Sep 11, 2023 11.63 11.63 11.39 11.43 161,967 -0.18(-1.55%)
Sep 08, 2023 11.26 11.62 11.17 11.61 154,005 +0.36(+3.20%)
Sep 07, 2023 11.00 11.32 10.91 11.25 266,977 +0.25(+2.27%)
Sep 06, 2023 11.15 11.18 10.98 11.00 100,324 -0.11(-0.99%)
Sep 05, 2023 11.35 11.35 11.08 11.11 150,130 -0.28(-2.46%)
Sep 01, 2023 11.54 11.59 11.38 11.39 100,096 -0.14(-1.21%)
Aug 31, 2023 11.64 11.74 11.52 11.53 202,850 -0.14(-1.20%)
Aug 30, 2023 11.43 11.68 11.33 11.67 169,470 +0.21(+1.83%)
Aug 29, 2023 11.68 11.79 11.45 11.46 306,785 -0.26(-2.22%)
Aug 28, 2023 11.91 12.07 11.64 11.72 335,995 -0.14(-1.18%)
Aug 25, 2023 11.02 12.58 11.02 11.86 400,411 +1.13(+10.53%)
Aug 24, 2023 11.00 11.10 10.67 10.73 262,005 -0.27(-2.45%)
Aug 23, 2023 10.86 11.01 10.84 11.00 265,219 +0.16(+1.48%)
Aug 22, 2023 10.90 10.90 10.82 10.84 200,628 -0.01(-0.09%)
Aug 21, 2023 10.86 10.96 10.80 10.85 444,331 -0.01(-0.09%)
Aug 18, 2023 11.00 11.10 10.84 10.86 164,260 -0.23(-2.07%)
Aug 17, 2023 11.08 11.12 10.91 11.09 170,083 +0.02(+0.18%)
Aug 16, 2023 11.06 11.11 11.06 11.07 165,532 -0.01(-0.09%)
Aug 15, 2023 11.12 11.17 11.02 11.08 130,895 -0.05(-0.45%)
Aug 14, 2023 11.23 11.23 11.09 11.13 207,672 -0.15(-1.33%)
Aug 11, 2023 11.08 11.29 11.08 11.28 139,000 +0.18(+1.62%)
Aug 10, 2023 11.15 11.27 11.09 11.10 103,009 +0.01(+0.09%)
Aug 09, 2023 11.17 11.20 10.98 11.09 167,616 -0.06(-0.53%)
Aug 08, 2023 11.20 11.25 11.11 11.15 158,478 -0.16(-1.40%)
Aug 07, 2023 11.32 11.38 11.16 11.31 153,026 +0.04(+0.35%)
Aug 04, 2023 11.44 11.58 11.25 11.27 148,039 -0.17(-1.47%)
Aug 03, 2023 11.35 11.50 11.25 11.44 161,252 +0.04(+0.35%)
Aug 02, 2023 11.50 11.55 11.38 11.40 309,766 -0.15(-1.29%)
Aug 01, 2023 11.41 11.62 11.22 11.55 238,158 +0.13(+1.13%)
Jul 31, 2023 11.01 11.48 10.99 11.42 379,311 +0.44(+3.97%)
Jul 28, 2023 10.64 11.00 10.64 10.98 299,141 +0.38(+3.55%)
Jul 27, 2023 10.58 10.63 10.42 10.60 414,545 +0.11(+1.04%)
Jul 26, 2023 10.43 10.61 10.36 10.50 408,836 +0.08(+0.76%)
Jul 25, 2023 10.32 10.49 10.30 10.42 264,659 +0.11(+1.06%)
Jul 24, 2023 10.40 10.42 10.20 10.31 294,037 -0.10(-0.95%)
Jul 21, 2023 10.45 10.57 10.37 10.41 437,833 +0.05(+0.48%)
Jul 20, 2023 10.49 10.49 10.34 10.36 165,805 -0.11(-1.04%)
Jul 19, 2023 10.48 10.69 10.43 10.47 195,349 +0.03(+0.28%)
Jul 18, 2023 10.48 10.57 10.36 10.44 247,814 -0.07(-0.66%)
Jul 17, 2023 10.57 10.57 10.39 10.51 259,391 -0.04(-0.38%)
Jul 14, 2023 10.50 10.61 10.32 10.55 362,856 +0.05(+0.47%)
Jul 13, 2023 10.56 10.60 10.46 10.50 191,035 +0.01(+0.09%)
Jul 12, 2023 10.39 10.62 10.37 10.49 263,255 +0.25(+2.42%)
Jul 11, 2023 10.22 10.32 10.18 10.24 224,383 +0.05(+0.49%)
Jul 10, 2023 10.19 10.33 10.17 10.19 233,715 -0.01(-0.10%)
Jul 07, 2023 10.20 10.33 10.19 10.20 235,920 -0.05(-0.48%)
Jul 06, 2023 10.28 10.33 10.06 10.25 205,791 -0.13(-1.24%)
Jul 05, 2023 10.47 10.47 10.35 10.38 204,267 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.