Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.95 | 0 | -0.24(-2.14%) | |||
Sep 30, 2024 | 11.01 | 11.22 | 11.01 | 11.19 | 109,430 | +0.12(+1.08%) |
Sep 27, 2024 | 11.08 | 11.24 | 10.99 | 11.07 | 124,508 | +0.12(+1.10%) |
Sep 26, 2024 | 11.01 | 11.10 | 10.87 | 10.95 | 193,044 | +0.04(+0.37%) |
Sep 25, 2024 | 11.05 | 11.06 | 10.88 | 10.91 | 137,637 | -0.14(-1.27%) |
Sep 24, 2024 | 10.92 | 11.10 | 10.85 | 11.05 | 171,570 | +0.12(+1.10%) |
Sep 23, 2024 | 11.00 | 11.05 | 10.81 | 10.93 | 125,506 | -0.01(-0.09%) |
Sep 20, 2024 | 10.95 | 11.12 | 10.93 | 10.94 | 497,567 | +0.02(+0.18%) |
Sep 19, 2024 | 10.94 | 10.94 | 10.71 | 10.92 | 374,709 | +0.18(+1.68%) |
Sep 18, 2024 | 10.88 | 11.01 | 10.70 | 10.74 | 232,640 | -0.18(-1.65%) |
Sep 17, 2024 | 11.09 | 11.15 | 10.86 | 10.92 | 233,021 | -0.07(-0.64%) |
Sep 16, 2024 | 10.97 | 11.04 | 10.90 | 10.99 | 120,047 | +0.04(+0.37%) |
Sep 13, 2024 | 10.83 | 11.04 | 10.80 | 10.95 | 192,066 | +0.20(+1.86%) |
Sep 12, 2024 | 10.81 | 10.86 | 10.73 | 10.75 | 143,960 | -0.03(-0.28%) |
Sep 11, 2024 | 10.98 | 10.98 | 10.71 | 10.78 | 203,465 | -0.16(-1.46%) |
Sep 10, 2024 | 10.93 | 10.99 | 10.86 | 10.94 | 70,440 | +0.06(+0.55%) |
Sep 09, 2024 | 10.92 | 11.01 | 10.85 | 10.88 | 104,808 | -0.03(-0.27%) |
Sep 06, 2024 | 10.95 | 11.01 | 10.81 | 10.91 | 147,762 | -0.05(-0.46%) |
Sep 05, 2024 | 11.12 | 11.15 | 10.92 | 10.96 | 98,053 | -0.14(-1.26%) |
Sep 04, 2024 | 11.16 | 11.16 | 10.99 | 11.10 | 134,215 | -0.11(-0.98%) |
Sep 03, 2024 | 11.45 | 11.53 | 11.16 | 11.21 | 218,017 | -0.30(-2.61%) |
Aug 30, 2024 | 11.29 | 11.55 | 11.28 | 11.51 | 345,125 | +0.22(+1.95%) |
Aug 29, 2024 | 11.11 | 11.34 | 11.06 | 11.29 | 239,820 | +0.25(+2.26%) |
Aug 28, 2024 | 11.27 | 11.30 | 11.03 | 11.04 | 142,212 | -0.28(-2.47%) |
Aug 27, 2024 | 11.20 | 11.39 | 11.02 | 11.32 | 363,558 | +0.11(+0.98%) |
Aug 26, 2024 | 11.14 | 11.43 | 11.06 | 11.21 | 466,120 | +0.15(+1.36%) |
Aug 23, 2024 | 11.00 | 11.97 | 10.86 | 11.06 | 1,690,629 | +0.80(+7.80%) |
Aug 22, 2024 | 10.33 | 10.38 | 10.18 | 10.26 | 226,027 | -0.05(-0.48%) |
Aug 21, 2024 | 10.07 | 10.34 | 10.00 | 10.31 | 148,179 | +0.25(+2.49%) |
Aug 20, 2024 | 10.07 | 10.16 | 10.04 | 10.06 | 153,615 | -0.03(-0.30%) |
Aug 19, 2024 | 10.13 | 10.39 | 10.03 | 10.09 | 153,595 | +0.01(+0.10%) |
Aug 16, 2024 | 10.18 | 10.25 | 10.08 | 10.08 | 224,267 | -0.10(-0.98%) |
Aug 15, 2024 | 10.22 | 10.32 | 10.15 | 10.18 | 93,012 | +0.12(+1.18%) |
Aug 14, 2024 | 10.15 | 10.15 | 9.962 | 10.06 | 134,364 | -0.07(-0.68%) |
Aug 13, 2024 | 9.933 | 10.17 | 9.903 | 10.13 | 157,945 | +0.28(+2.81%) |
Aug 12, 2024 | 10.19 | 10.19 | 9.804 | 9.854 | 176,661 | -0.29(-2.83%) |
Aug 09, 2024 | 10.25 | 10.29 | 9.952 | 10.14 | 188,195 | -0.07(-0.68%) |
Aug 08, 2024 | 10.33 | 10.33 | 9.943 | 10.21 | 155,884 | +0.02(+0.19%) |
Aug 07, 2024 | 10.33 | 10.42 | 10.16 | 10.19 | 188,326 | -0.03(-0.29%) |
Aug 06, 2024 | 10.47 | 10.48 | 10.17 | 10.22 | 185,899 | -0.27(-2.55%) |
Aug 05, 2024 | 10.39 | 10.66 | 10.10 | 10.49 | 531,258 | -0.20(-1.85%) |
Aug 02, 2024 | 10.44 | 10.81 | 10.44 | 10.68 | 299,392 | -0.07(-0.64%) |