Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	61.37	62.18	60.01	62.09	311,663	-0.25(-0.40%)
Feb 26, 2026	61.94	64.37	61.34	62.34	392,786	+1.03(+1.68%)
Feb 25, 2026	62.50	64.35	54.77	61.31	567,217	+2.81(+4.80%)
Feb 24, 2026	58.04	59.23	57.81	58.50	266,211	+0.60(+1.04%)
Feb 23, 2026	58.70	58.95	56.80	57.90	115,976	-0.82(-1.40%)
Feb 20, 2026	57.64	59.34	57.39	58.72	225,335	+1.28(+2.23%)
Feb 19, 2026	57.65	57.95	57.14	57.44	182,189	-0.14(-0.24%)
Feb 18, 2026	58.75	59.41	57.10	57.58	215,486	-1.19(-2.02%)
Feb 17, 2026	58.72	59.68	57.28	58.77	148,631	-0.50(-0.84%)
Feb 13, 2026	57.14	59.28	56.72	59.27	152,045	+2.03(+3.55%)
Feb 12, 2026	58.73	59.99	57.19	57.24	148,606	-0.76(-1.31%)
Feb 11, 2026	57.10	58.88	56.66	58.00	148,375	+1.65(+2.93%)
Feb 10, 2026	57.32	57.71	56.25	56.35	226,275	-1.27(-2.20%)
Feb 09, 2026	57.43	58.20	56.51	57.62	152,655	+0.19(+0.33%)
Feb 06, 2026	55.12	57.88	55.12	57.43	263,983	+2.75(+5.03%)
Feb 05, 2026	54.00	55.11	53.83	54.68	257,882	+0.22(+0.40%)
Feb 04, 2026	53.60	54.99	53.48	54.46	262,078	+1.50(+2.83%)
Feb 03, 2026	50.94	53.00	50.49	52.96	219,408	+2.11(+4.15%)
Feb 02, 2026	48.72	50.99	48.59	50.85	180,107	+2.13(+4.37%)
Jan 30, 2026	47.75	48.87	47.67	48.72	393,148	+0.30(+0.62%)
Jan 29, 2026	48.01	48.85	47.49	48.42	141,621	+0.77(+1.62%)
Jan 28, 2026	48.66	48.85	47.33	47.65	103,741	-0.76(-1.57%)
Jan 27, 2026	48.52	48.83	47.82	48.41	101,114	+0.08(+0.17%)
Jan 26, 2026	48.29	48.92	48.05	48.33	117,835	+0.04(+0.08%)
Jan 23, 2026	49.55	49.56	47.29	48.29	198,751	-1.50(-3.01%)
Jan 22, 2026	50.36	50.92	49.70	49.79	206,130	-0.23(-0.46%)
Jan 21, 2026	48.40	50.32	48.14	50.02	137,151	+2.28(+4.78%)
Jan 20, 2026	48.07	48.42	47.44	47.74	106,153	-1.36(-2.77%)
Jan 16, 2026	49.02	49.80	48.59	49.10	277,841	+0.07(+0.14%)
Jan 15, 2026	48.97	50.09	48.49	49.03	187,978	+0.23(+0.47%)
Jan 14, 2026	48.77	48.84	47.70	48.80	149,672	+0.03(+0.06%)
Jan 13, 2026	48.65	49.11	47.87	48.77	117,955	+0.23(+0.47%)
Jan 12, 2026	47.43	49.01	47.02	48.54	152,345	+1.05(+2.21%)
Jan 09, 2026	47.76	48.09	46.57	47.49	150,113	-0.11(-0.23%)
Jan 08, 2026	45.99	48.07	45.73	47.60	187,365	+1.38(+2.99%)
Jan 07, 2026	47.77	47.77	45.82	46.22	118,458	-1.34(-2.82%)
Jan 06, 2026	45.98	47.59	45.75	47.56	211,003	+1.30(+2.81%)
Jan 05, 2026	44.60	47.21	44.34	46.26	215,130	+1.63(+3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.