Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	48.78	49.15	48.01	48.84	225,816	-1.26(-2.51%)
Mar 05, 2026	50.00	50.55	49.21	50.10	167,242	-0.42(-0.83%)
Mar 04, 2026	50.29	50.95	49.13	50.52	175,210	+0.64(+1.28%)
Mar 03, 2026	49.21	50.43	48.63	49.88	233,747	-0.74(-1.46%)
Mar 02, 2026	48.27	50.79	48.03	50.62	207,235	+1.80(+3.69%)
Feb 27, 2026	49.19	49.20	47.00	48.82	275,525	-1.11(-2.22%)
Feb 26, 2026	50.27	50.83	49.15	49.93	290,207	+0.02(+0.04%)
Feb 25, 2026	48.60	50.41	48.43	49.91	249,831	+1.41(+2.91%)
Feb 24, 2026	48.17	49.30	48.05	48.50	341,477	+0.60(+1.25%)
Feb 23, 2026	50.18	50.47	47.38	47.90	392,374	-2.30(-4.58%)
Feb 20, 2026	50.76	51.77	49.60	50.20	371,235	-1.02(-1.99%)
Feb 19, 2026	49.53	51.26	48.87	51.22	454,250	+1.58(+3.18%)
Feb 18, 2026	48.90	49.81	48.11	49.64	388,978	+0.70(+1.43%)
Feb 17, 2026	47.96	49.32	47.12	48.94	603,944	+0.68(+1.41%)
Feb 13, 2026	46.54	48.33	46.34	48.26	340,419	+1.97(+4.26%)
Feb 12, 2026	46.50	47.12	44.88	46.29	313,699	-0.12(-0.26%)
Feb 11, 2026	46.50	46.94	45.25	46.41	250,133	+0.36(+0.78%)
Feb 10, 2026	44.95	46.27	44.51	46.05	259,013	+1.07(+2.38%)
Feb 09, 2026	44.03	45.33	43.60	44.98	264,991	+0.82(+1.86%)
Feb 06, 2026	44.79	45.68	43.61	44.16	427,211	-0.56(-1.25%)
Feb 05, 2026	39.56	47.73	38.90	44.72	851,592	-1.83(-3.93%)
Feb 04, 2026	45.72	46.62	44.38	46.55	451,870	+1.65(+3.67%)
Feb 03, 2026	45.01	45.70	44.14	44.90	292,590	-0.10(-0.22%)
Feb 02, 2026	43.07	45.18	42.98	45.00	307,156	+1.93(+4.48%)
Jan 30, 2026	44.80	45.39	42.32	43.07	489,035	-2.22(-4.90%)
Jan 29, 2026	45.02	45.40	43.80	45.29	305,473	+0.39(+0.87%)
Jan 28, 2026	44.83	45.84	43.88	44.90	422,629	+1.31(+3.01%)
Jan 27, 2026	42.82	43.70	42.82	43.59	136,709	+0.73(+1.70%)
Jan 26, 2026	42.44	43.24	42.10	42.86	414,988	+0.52(+1.23%)
Jan 23, 2026	43.58	43.69	42.32	42.34	284,427	-1.36(-3.11%)
Jan 22, 2026	43.54	44.19	43.41	43.70	149,789	+0.51(+1.18%)
Jan 21, 2026	43.10	43.96	42.21	43.19	253,920	+0.51(+1.19%)
Jan 20, 2026	43.32	44.50	42.53	42.68	195,082	-1.37(-3.11%)
Jan 16, 2026	43.11	44.16	42.36	44.05	331,036	+0.85(+1.97%)
Jan 15, 2026	43.02	43.83	42.97	43.20	172,049	+0.47(+1.10%)
Jan 14, 2026	42.54	42.88	41.96	42.73	191,030	+0.05(+0.12%)
Jan 13, 2026	41.92	42.99	41.29	42.68	256,441	+0.86(+2.06%)
Jan 12, 2026	40.83	42.02	40.47	41.82	216,051	+0.98(+2.40%)
Jan 09, 2026	42.37	42.58	40.65	40.84	314,688	-1.53(-3.61%)
Jan 08, 2026	42.48	43.02	42.28	42.37	259,378	-0.47(-1.10%)
Jan 07, 2026	44.59	44.59	42.65	42.84	253,350	-1.59(-3.58%)
Jan 06, 2026	44.17	44.72	43.75	44.43	273,522	+0.29(+0.66%)
Jan 05, 2026	43.31	44.73	43.27	44.14	212,082	+0.98(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.